Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419C00150000 | 2024-04-12 2:48PM EDT | 2024-04-19 | 32.09 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 174.61% |
PKG240719C00150000 | 2024-03-06 11:21AM EDT | 2024-07-19 | 36.54 | 37.50 | 41.90 | 0.00 | - | 1 | 3 | 69.01% |
PKG241018C00150000 | 2024-03-06 11:21AM EDT | 2024-10-18 | 37.55 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 53.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419P00150000 | 2024-03-13 12:35PM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 334.96% |
PKG240719P00150000 | 2024-03-11 3:00PM EDT | 2024-07-19 | 1.15 | 0.50 | 4.20 | 0.00 | - | 2 | 115 | 43.16% |
PKG241018P00150000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.60 | 1.60 | 2.05 | 0.00 | - | 10 | 10 | 23.48% |