Marchés français ouverture 3 h 17 min

Packaging Corporation of America (PKG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,16-1,59 (-1,15 %)
À la clôture : 04:04PM EDT
137,16 0,00 (0,00 %)
Échanges après Bourse : 05:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PKG220715C001000002022-04-14 3:24PM EDT100.0063.8053.0057.800.00-10442.38%
PKG220715C001100002022-03-16 10:09AM EDT110.0045.0051.4055.900.00--0487.31%
PKG220715C001150002022-03-31 9:42AM EDT115.0043.3044.4048.300.00-11419.29%
PKG220715C001200002021-12-27 1:32PM EDT120.0016.3014.8019.300.00-1093.73%
PKG220715C001300002022-06-23 12:52PM EDT130.007.006.1010.500.00-141771.26%
PKG220715C001350002022-07-05 12:47PM EDT135.003.563.505.80-0.54-13.17%2451.66%
PKG220715C001400002022-07-01 1:53PM EDT140.002.201.354.700.00-15165.75%
PKG220715C001450002022-06-28 1:50PM EDT145.001.350.202.000.00-231653.35%
PKG220715C001500002022-06-27 11:35AM EDT150.000.690.004.800.00-25974.27%
PKG220715C001550002022-07-01 11:24AM EDT155.000.100.100.250.00-120645.80%
PKG220715C001600002022-06-27 12:24PM EDT160.000.150.100.150.00-141750.00%
PKG220715C001650002022-06-10 9:30AM EDT165.001.100.004.800.00-370113.14%
PKG220715C001700002022-06-23 3:06PM EDT170.000.330.004.800.00-3233124.29%
PKG220715C001750002022-06-17 10:33AM EDT175.002.480.000.300.00-57172.85%
PKG220715C001800002022-05-10 12:59PM EDT180.001.050.004.800.00-582144.73%
PKG220715C001850002022-05-03 9:36AM EDT185.000.750.000.750.00-10100.29%
PKG220715C001900002022-04-27 9:42AM EDT190.000.550.003.400.00-76148.49%
PKG220715C001950002022-02-10 4:58PM EDT195.000.350.004.200.00-154165.63%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PKG220715P000700002022-05-16 12:45PM EDT70.000.250.004.800.00-22317.87%
PKG220715P000750002022-01-26 7:09PM EDT75.000.95-4.800.00--10360.64%
PKG220715P000800002022-01-31 10:30AM EDT80.000.900.152.250.00--10221.97%
PKG220715P000850002021-12-03 10:46AM EDT85.000.900.004.800.00-33241.41%
PKG220715P000900002021-11-19 2:45PM EDT90.001.300.951.350.00-33179.35%
PKG220715P001000002022-02-03 11:51AM EDT100.001.310.002.750.00-14149.41%
PKG220715P001100002021-12-07 1:24PM EDT110.003.301.902.950.00-24136.87%
PKG220715P001150002022-06-22 1:00PM EDT115.000.450.004.800.00-15117.14%
PKG220715P001200002022-06-30 11:27AM EDT120.000.360.001.300.00-282363.48%
PKG220715P001250002022-06-30 11:32AM EDT125.000.750.001.800.00-23553.91%
PKG220715P001300002022-07-01 11:30AM EDT130.001.100.502.100.00-31055.18%
PKG220715P001350002022-07-01 1:38PM EDT135.001.951.004.400.00-624360.25%
PKG220715P001400002022-06-28 11:38AM EDT140.003.484.105.900.00-23147.36%
PKG220715P001450002022-06-27 9:30AM EDT145.005.407.209.600.00-23350.17%
PKG220715P001500002022-06-14 10:08AM EDT150.007.7511.1015.300.00-2975.10%
PKG220715P001550002022-06-07 3:50PM EDT155.002.6015.5020.400.00-61590.70%
PKG220715P001600002022-06-09 9:30AM EDT160.005.9820.6025.500.00--553.13%
PKG220715P001650002022-06-10 2:18PM EDT165.0014.2025.6030.500.00-2661.52%