La bourse est fermée
Dow Jones
38 437,10 -66,59 (-0,17 %) Nasdaq
15 674,96 -21,68 (-0,14 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0696 -0,0008 (-0,07 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 944,16 -2 439,67 (-3,91 %)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-23 3:57PM EDT | 175.00 | 2.70 | 2.70 | 3.20 | +0.80 | +42.11% | 7 | 49 | 22.01% |
| PKG240517C00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.25 | 1.05 | 1.45 | +0.85 | +212.50% | 18 | 1,263 | 21.42% |
| PKG240517C00185000 | 2024-04-24 11:01AM EDT | 185.00 | 0.40 | 0.40 | 2.25 | +0.05 | +14.29% | 11 | 31 | 35.16% |
| PKG240517C00190000 | 2024-04-23 1:59PM EDT | 190.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 33 | 37 | 23.29% |
| PKG240517C00195000 | 2024-04-23 1:04PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 36.72% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 57.57% |
| PKG240517P00160000 | 2024-04-24 9:42AM EDT | 160.00 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 1 | 25 | 24.61% |
| PKG240517P00165000 | 2024-04-24 1:22PM EDT | 165.00 | 0.90 | 0.70 | 0.90 | +0.05 | +5.88% | 42 | 54 | 21.29% |
| PKG240517P00170000 | 2024-04-24 10:29AM EDT | 170.00 | 2.15 | 1.65 | 2.00 | -0.60 | -21.82% | 4 | 51 | 19.69% |
| PKG240517P00175000 | 2024-04-24 10:14AM EDT | 175.00 | 4.11 | 3.40 | 4.10 | +0.23 | +5.93% | 1 | 29 | 18.37% |
| PKG240517P00180000 | 2024-04-24 1:42PM EDT | 180.00 | 7.20 | 6.60 | 8.10 | -1.60 | -18.18% | 17 | 104 | 22.19% |
| PKG240517P00185000 | 2024-04-23 9:50AM EDT | 185.00 | 13.00 | 10.20 | 13.50 | 0.00 | - | 2 | 2 | 33.08% |
| PKG240517P00190000 | 2024-04-08 2:18PM EDT | 190.00 | 5.60 | 14.40 | 17.50 | 0.00 | - | 3 | 9 | 31.59% |
