Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517C00015000 | 2024-04-19 12:51PM EDT | 15.00 | 1.35 | 0.35 | 1.45 | -0.30 | -18.18% | 1 | 30 | 42.77% |
PK240517C00017500 | 2024-04-19 11:09AM EDT | 17.50 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 6 | 59 | 36.04% |
PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 47.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 214.65% |
PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 159.18% |
PK240517P00015000 | 2024-04-17 1:02PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 35.55% |
PK240517P00017500 | 2024-04-19 3:37PM EDT | 17.50 | 1.47 | 1.35 | 2.55 | +0.12 | +8.89% | 234 | 79 | 62.01% |