La bourse ferme dans 2 h 43 min
CAC 40
8 005,85 -86,01 (-1,06 %) Euro Stoxx 50
4 943,24 -46,64 (-0,93 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0695 -0,0006 (-0,05 %) Gold future
2 337,90 -0,50 (-0,02 %) Bitcoin EUR
59 623,88 -2 559,89 (-4,12 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00050000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 209 | 50.00% |
| PINS240510C00050000 | 2024-04-03 1:26PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PINS240517C00050000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 50.00% |
| PINS240621C00050000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 25.00% |
| PINS240719C00050000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| PINS240816C00050000 | 2024-04-15 1:49PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 212 | 12.50% |
| PINS240920C00050000 | 2024-04-19 10:58AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 12.50% |
| PINS241018C00050000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 12.50% |
| PINS241115C00050000 | 2024-04-24 9:35AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PINS241220C00050000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 71 | 144 | 12.50% |
| PINS250117C00050000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 3,502 | 12.50% |
| PINS250620C00050000 | 2024-04-24 1:50PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,185 | 6.25% |
| PINS260116C00050000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00050000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00050000 | 2024-02-22 11:01AM EDT | 2024-08-16 | 14.56 | 16.05 | 16.25 | 0.00 | - | 2 | 4 | 0.00% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 0.00% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 37 | 34 | 0.00% |
| PINS241220P00050000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 39 | 38 | 0.00% |
| PINS250117P00050000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 44 | 64 | 0.00% |
| PINS250620P00050000 | 2024-04-12 2:08PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
