La bourse ferme dans 7 h 12 min
CAC 40
8 061,73 +21,37 (+0,27 %) Euro Stoxx 50
4 971,11 +34,26 (+0,69 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0685 +0,0028 (+0,27 %) Gold future
2 321,00 -25,40 (-1,08 %) Bitcoin EUR
61 840,85 -65,95 (-0,11 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00033000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 3.13% |
| PINS240503C00033000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 1.56% |
| PINS240510C00033000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PINS240517C00033000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.78% |
| PINS240524C00033000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| PINS240531C00033000 | 2024-04-22 1:43PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| PINS240621C00033000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.78% |
| PINS240719C00033000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| PINS240816C00033000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| PINS240920C00033000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PINS241115C00033000 | 2024-04-19 12:06PM EDT | 2024-11-15 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PINS241220C00033000 | 2024-04-05 12:21PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PINS250620C00033000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00033000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PINS240503P00033000 | 2024-04-22 3:13PM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PINS240510P00033000 | 2024-04-22 2:52PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PINS240517P00033000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| PINS240524P00033000 | 2024-04-22 1:44PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PINS240531P00033000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621P00033000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| PINS240719P00033000 | 2024-04-22 12:17PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS240816P00033000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240920P00033000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS241115P00033000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00033000 | 2024-04-12 3:27PM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00033000 | 2024-04-02 10:23AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
