Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405C00032000 | 2024-03-27 10:21AM EDT | 2024-04-05 | 3.18 | 2.60 | 2.99 | 0.00 | - | 6 | 14 | 61.82% |
PINS240412C00032000 | 2024-03-25 11:52AM EDT | 2024-04-12 | 2.37 | 2.79 | 2.93 | 0.00 | - | 1 | 27 | 41.80% |
PINS240419C00032000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 3.16 | 2.73 | 2.99 | 0.00 | - | 1 | 231 | 37.31% |
PINS240426C00032000 | 2024-03-21 10:45AM EDT | 2024-04-26 | 3.50 | 3.30 | 3.45 | 0.00 | - | 3 | 9 | 48.34% |
PINS240503C00032000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 5.76 | 3.80 | 3.95 | 0.00 | - | 2 | 2 | 55.08% |
PINS240517C00032000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 4.20 | 4.15 | 4.25 | -0.18 | -4.11% | 1 | 540 | 54.05% |
PINS240621C00032000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 4.90 | 4.55 | 4.65 | +0.68 | +16.11% | 12 | 2,197 | 49.00% |
PINS240719C00032000 | 2024-03-27 10:35AM EDT | 2024-07-19 | 5.35 | 4.65 | 5.00 | 0.00 | - | 1 | 238 | 47.51% |
PINS240816C00032000 | 2024-03-26 9:31AM EDT | 2024-08-16 | 7.20 | 5.50 | 5.70 | 0.00 | - | 5 | 104 | 50.17% |
PINS240920C00032000 | 2024-03-05 10:39AM EDT | 2024-09-20 | 7.15 | 5.90 | 6.00 | 0.00 | - | - | 1 | 49.44% |
PINS241018C00032000 | 2024-03-27 3:16PM EDT | 2024-10-18 | 6.35 | 6.15 | 6.30 | 0.00 | - | 12 | 334 | 49.05% |
PINS260116C00032000 | 2024-03-26 1:55PM EDT | 2026-01-16 | 11.55 | 10.50 | 10.75 | 0.00 | - | 4 | 93 | 52.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405P00032000 | 2024-03-28 3:13PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 11 | 239 | 33.99% |
PINS240412P00032000 | 2024-03-27 10:44AM EDT | 2024-04-12 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 182 | 31.84% |
PINS240419P00032000 | 2024-03-28 1:35PM EDT | 2024-04-19 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 3 | 1,405 | 30.96% |
PINS240426P00032000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 0.55 | 0.54 | 0.58 | 0.00 | - | 8 | 22 | 41.80% |
PINS240517P00032000 | 2024-03-28 2:29PM EDT | 2024-05-17 | 1.27 | 1.25 | 1.29 | +0.01 | +0.79% | 22 | 2,297 | 48.68% |
PINS240621P00032000 | 2024-03-28 12:48PM EDT | 2024-06-21 | 1.48 | 1.50 | 1.55 | -0.03 | -1.99% | 30 | 1,910 | 41.80% |
PINS240719P00032000 | 2024-03-27 2:07PM EDT | 2024-07-19 | 1.80 | 1.72 | 1.78 | 0.00 | - | 44 | 1,266 | 39.60% |
PINS240816P00032000 | 2024-03-28 12:06PM EDT | 2024-08-16 | 2.27 | 2.24 | 2.31 | +0.26 | +12.94% | 4 | 1,052 | 42.29% |
PINS240920P00032000 | 2024-03-08 12:08PM EDT | 2024-09-20 | 2.41 | 2.47 | 2.93 | 0.00 | - | 1 | 11 | 44.92% |
PINS241018P00032000 | 2024-03-11 10:02AM EDT | 2024-10-18 | 3.10 | 2.63 | 2.70 | 0.00 | - | 1 | 57 | 39.31% |
PINS241115P00032000 | 2024-03-19 10:40AM EDT | 2024-11-15 | 3.45 | 3.00 | 3.15 | 0.00 | - | 6 | 6 | 41.30% |
PINS260116P00032000 | 2024-03-20 2:54PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.55 | 0.00 | - | 1 | 116 | 38.53% |