La bourse est fermée

Pinterest, Inc. (PINS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
34,67-0,21 (-0,60 %)
À la clôture : 04:00PM EDT
34,65 -0,02 (-0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PINS240405C000320002024-03-27 10:21AM EDT2024-04-053.182.602.990.00-61461.82%
PINS240412C000320002024-03-25 11:52AM EDT2024-04-122.372.792.930.00-12741.80%
PINS240419C000320002024-03-27 3:48PM EDT2024-04-193.162.732.990.00-123137.31%
PINS240426C000320002024-03-21 10:45AM EDT2024-04-263.503.303.450.00-3948.34%
PINS240503C000320002024-03-26 9:30AM EDT2024-05-035.763.803.950.00-2255.08%
PINS240517C000320002024-03-28 2:49PM EDT2024-05-174.204.154.25-0.18-4.11%154054.05%
PINS240621C000320002024-03-28 11:15AM EDT2024-06-214.904.554.65+0.68+16.11%122,19749.00%
PINS240719C000320002024-03-27 10:35AM EDT2024-07-195.354.655.000.00-123847.51%
PINS240816C000320002024-03-26 9:31AM EDT2024-08-167.205.505.700.00-510450.17%
PINS240920C000320002024-03-05 10:39AM EDT2024-09-207.155.906.000.00--149.44%
PINS241018C000320002024-03-27 3:16PM EDT2024-10-186.356.156.300.00-1233449.05%
PINS260116C000320002024-03-26 1:55PM EDT2026-01-1611.5510.5010.750.00-49352.75%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PINS240405P000320002024-03-28 3:13PM EDT2024-04-050.030.010.040.00-1123933.99%
PINS240412P000320002024-03-27 10:44AM EDT2024-04-120.090.070.110.00-118231.84%
PINS240419P000320002024-03-28 1:35PM EDT2024-04-190.170.160.19-0.03-15.00%31,40530.96%
PINS240426P000320002024-03-27 3:39PM EDT2024-04-260.550.540.580.00-82241.80%
PINS240517P000320002024-03-28 2:29PM EDT2024-05-171.271.251.29+0.01+0.79%222,29748.68%
PINS240621P000320002024-03-28 12:48PM EDT2024-06-211.481.501.55-0.03-1.99%301,91041.80%
PINS240719P000320002024-03-27 2:07PM EDT2024-07-191.801.721.780.00-441,26639.60%
PINS240816P000320002024-03-28 12:06PM EDT2024-08-162.272.242.31+0.26+12.94%41,05242.29%
PINS240920P000320002024-03-08 12:08PM EDT2024-09-202.412.472.930.00-11144.92%
PINS241018P000320002024-03-11 10:02AM EDT2024-10-183.102.632.700.00-15739.31%
PINS241115P000320002024-03-19 10:40AM EDT2024-11-153.453.003.150.00-6641.30%
PINS260116P000320002024-03-20 2:54PM EDT2026-01-165.605.305.550.00-111638.53%