La bourse ferme dans 4 h 7 min
CAC 40
7 949,85 -95,26 (-1,18 %) Euro Stoxx 50
4 922,15 -62,33 (-1,25 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0635 +0,0009 (+0,09 %) Gold future
2 388,10 +5,10 (+0,21 %) Bitcoin EUR
58 814,85 -3 601,66 (-5,77 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00030000 | 2024-04-15 1:30PM EDT | 2024-04-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| PINS240426C00030000 | 2024-04-12 2:14PM EDT | 2024-04-26 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| PINS240503C00030000 | 2024-04-15 1:51PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PINS240510C00030000 | 2024-04-05 12:39PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| PINS240517C00030000 | 2024-04-15 2:13PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 123 | 702 | 0.00% |
| PINS240524C00030000 | 2024-04-10 9:43AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PINS240621C00030000 | 2024-04-15 10:33AM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 68 | 5,422 | 0.00% |
| PINS240719C00030000 | 2024-04-08 3:08PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4,419 | 0.00% |
| PINS240816C00030000 | 2024-04-15 1:30PM EDT | 2024-08-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 0.00% |
| PINS240920C00030000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 7.20 | 6.25 | 7.35 | 0.00 | - | 3 | 9 | 66.46% |
| PINS241018C00030000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 106 | 231 | 0.00% |
| PINS241115C00030000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| PINS241220C00030000 | 2024-03-26 3:57PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PINS250117C00030000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,446 | 0.00% |
| PINS250620C00030000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 400 | 430 | 0.00% |
| PINS260116C00030000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00030000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11,002 | 11,079 | 25.00% |
| PINS240426P00030000 | 2024-04-15 3:55PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,763 | 553 | 12.50% |
| PINS240503P00030000 | 2024-04-15 12:00PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 264 | 12.50% |
| PINS240510P00030000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| PINS240517P00030000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 143 | 10,998 | 6.25% |
| PINS240524P00030000 | 2024-04-12 3:45PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PINS240621P00030000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 75 | 4,783 | 6.25% |
| PINS240719P00030000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 103 | 3.13% |
| PINS240816P00030000 | 2024-04-12 3:08PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 3.13% |
| PINS240920P00030000 | 2024-04-01 9:44AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| PINS241018P00030000 | 2024-04-15 3:29PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PINS241220P00030000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 3.13% |
| PINS250117P00030000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 4,696 | 3.13% |
| PINS250620P00030000 | 2024-04-15 2:02PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 71 | 515 | 1.56% |
| PINS260116P00030000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 1.56% |
