Marchés français ouverture 2 h 14 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 333,41 +781,25 (+2,08 %) EUR/USD
1,0708 +0,0003 (+0,03 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 371,04 +315,09 (+0,51 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00029000 | 2024-04-22 9:59AM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240503C00029000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 2024-05-24 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621C00029000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240719C00029000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240816C00029000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240920C00029000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00029000 | 2024-04-23 10:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240503P00029000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240510P00029000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240517P00029000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| PINS240524P00029000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240621P00029000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS240719P00029000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240816P00029000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PINS240920P00029000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
