Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426C00027000 | 2024-04-17 10:17AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
PINS240503C00027000 | 2024-04-02 12:08PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PINS240517C00027000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
PINS240621C00027000 | 2024-04-19 12:17PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,742 | 0.00% |
PINS240719C00027000 | 2024-04-09 10:18AM EDT | 2024-07-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PINS260116C00027000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426P00027000 | 2024-04-09 10:27AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
PINS240503P00027000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 25.00% |
PINS240510P00027000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PINS240517P00027000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
PINS240524P00027000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
PINS240621P00027000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 2,485 | 12.50% |
PINS240719P00027000 | 2024-04-17 2:59PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 80 | 126 | 12.50% |
PINS241115P00027000 | 2024-04-04 2:27PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PINS260116P00027000 | 2024-04-18 1:36PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 700 | 1,274 | 3.13% |