La bourse est fermée
Dow Jones
37 868,98 -591,94 (-1,54 %) Nasdaq
15 454,83 -257,92 (-1,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0722 +0,0021 (+0,19 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 589,82 -716,54 (-1,19 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00025000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 7.41 | 7.40 | 8.55 | 0.00 | - | 34 | 38 | 334.77% |
| PINS240517C00025000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 7.72 | 7.75 | 9.00 | 0.00 | - | 1 | 279 | 120.90% |
| PINS240621C00025000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 7.97 | 8.00 | 8.15 | 0.00 | - | 1 | 840 | 65.92% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 8.25 | 8.40 | 0.00 | - | 1 | 11 | 61.18% |
| PINS240816C00025000 | 2024-04-12 9:46AM EDT | 2024-08-16 | 9.86 | 7.65 | 8.75 | 0.00 | - | 10 | 37 | 50.15% |
| PINS240920C00025000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 7.80 | 8.15 | 9.90 | -2.56 | -24.71% | 50 | 13 | 59.67% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 9.10 | 10.25 | 0.00 | - | 2 | 55 | 64.99% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 9.80 | 11.15 | 0.00 | - | 5 | 10 | 66.11% |
| PINS250117C00025000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 10.40 | 9.45 | 10.30 | 0.00 | - | 10 | 1,063 | 55.27% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 11.15 | 11.45 | 0.00 | - | 6 | 15 | 57.64% |
| PINS260116C00025000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 11.05 | 11.65 | 12.90 | -2.00 | -15.33% | 1 | 191 | 54.54% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00025000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 50 | 20 | 150.00% |
| PINS240503P00025000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.19 | 0.00 | - | 1 | 112 | 114.84% |
| PINS240510P00025000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.14 | 0.18 | 0.23 | 0.00 | - | 1 | 22 | 90.23% |
| PINS240517P00025000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.25 | 0.23 | 0.27 | +0.02 | +8.70% | 2 | 17,129 | 79.10% |
| PINS240524P00025000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 0.39 | 0.25 | 0.33 | +0.06 | +18.18% | 1 | 15,442 | 72.07% |
| PINS240531P00025000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 0.23 | 0.28 | 0.34 | 0.00 | - | 2 | 14,733 | 66.11% |
| PINS240621P00025000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.44 | 0.37 | 0.40 | +0.06 | +15.79% | 2 | 4,589 | 56.25% |
| PINS240719P00025000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.65 | 0.49 | 0.53 | +0.25 | +62.50% | 1 | 44 | 50.44% |
| PINS240816P00025000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 1.03 | 0.80 | 0.85 | +0.24 | +30.38% | 18 | 1,262 | 51.86% |
| PINS240920P00025000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 1.20 | 0.94 | 0.98 | +0.27 | +29.03% | 2 | 150 | 48.54% |
| PINS241018P00025000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 1.11 | 1.06 | 1.11 | 0.00 | - | 3 | 216 | 46.85% |
| PINS241115P00025000 | 2024-04-24 3:28PM EDT | 2024-11-15 | 1.59 | 1.35 | 1.44 | +0.23 | +16.91% | 1 | 35 | 48.78% |
| PINS241220P00025000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.41 | 1.48 | 1.61 | 0.00 | - | 2 | 92 | 47.46% |
| PINS250117P00025000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 1.75 | 1.57 | 1.64 | +0.05 | +2.94% | 147 | 17,129 | 45.31% |
| PINS250620P00025000 | 2024-04-25 10:22AM EDT | 2025-06-20 | 2.56 | 2.38 | 2.49 | +0.13 | +5.35% | 30 | 634 | 44.65% |
| PINS260116P00025000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 3.27 | 3.10 | 3.30 | 0.00 | - | 2 | 187 | 42.85% |
