Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00024000 | 2024-03-08 1:42PM EDT | 2024-05-17 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
PINS240621C00024000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
PINS240719C00024000 | 2024-03-22 10:17AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00024000 | 2024-03-27 11:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 389 | 25.00% |
PINS240621P00024000 | 2024-03-14 10:46AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 12.50% |
PINS240719P00024000 | 2024-03-07 10:47AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |