Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00023000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PINS240621C00023000 | 2024-03-25 11:50AM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PINS240719C00023000 | 2024-04-12 3:00PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PINS241018C00023000 | 2024-04-22 12:00PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PINS250620C00023000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 13.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PINS260116C00023000 | 2024-04-12 3:29PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00023000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
PINS240621P00023000 | 2024-04-18 12:05PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PINS240719P00023000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PINS241018P00023000 | 2024-04-11 12:35PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PINS250620P00023000 | 2024-04-12 1:25PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PINS260116P00023000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |