Marchés français ouverture 7 h
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 043,78 -404,12 (-0,65 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00020000 | 2024-04-05 10:04AM EDT | 2024-05-03 | 14.74 | 11.45 | 14.15 | 0.00 | - | 3 | 3 | 310.55% |
| PINS240517C00020000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 12.90 | 13.00 | 14.10 | 0.00 | - | 3 | 41 | 157.81% |
| PINS240621C00020000 | 2024-02-13 10:58AM EDT | 2024-06-21 | 16.00 | 14.40 | 14.55 | 0.00 | - | 1 | 442 | 140.48% |
| PINS240719C00020000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 13.25 | 12.30 | 15.00 | 0.00 | - | - | 1 | 87.11% |
| PINS240816C00020000 | 2024-01-30 10:57AM EDT | 2024-08-16 | 20.30 | 16.50 | 16.90 | 0.00 | - | 2 | 6 | 153.91% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 126.42% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.60 | 15.20 | 0.00 | - | 10 | 10 | 73.63% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 14.20 | 15.20 | 0.00 | - | - | 1 | 73.58% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 14.00 | 13.40 | 14.55 | 0.00 | - | 8 | 538 | 56.47% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 14.90 | 15.50 | 0.00 | - | 1 | 1 | 62.06% |
| PINS260116C00020000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 16.30 | 15.45 | 17.35 | 0.00 | - | 1 | 80 | 62.70% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00020000 | 2024-04-17 11:22AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.62 | 0.00 | - | - | 1 | 212.50% |
| PINS240510P00020000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 114.84% |
| PINS240517P00020000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 182 | 362 | 96.48% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.12 | 0.00 | - | 10 | 7,181 | 65.63% |
| PINS240719P00020000 | 2024-04-23 2:26PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.15 | 0.00 | - | 200 | 188 | 56.45% |
| PINS240816P00020000 | 2024-04-19 1:12PM EDT | 2024-08-16 | 0.26 | 0.17 | 0.23 | 0.00 | - | 2 | 120 | 56.74% |
| PINS240920P00020000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.28 | 0.00 | - | 5 | 16 | 52.88% |
| PINS241018P00020000 | 2024-02-28 12:56PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.39 | 0.00 | - | 2 | 10 | 53.32% |
| PINS241115P00020000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 0.44 | 0.45 | 0.49 | 0.00 | - | 1 | 6 | 52.10% |
| PINS241220P00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.50 | 0.51 | 0.56 | 0.00 | - | 3 | 25 | 50.59% |
| PINS250117P00020000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 0.70 | 0.57 | 0.64 | 0.00 | - | 5 | 16,165 | 49.76% |
| PINS250620P00020000 | 2024-04-15 3:47PM EDT | 2025-06-20 | 1.24 | 1.10 | 1.19 | 0.00 | - | 2 | 210 | 48.66% |
| PINS260116P00020000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 1.64 | 1.62 | 1.76 | 0.00 | - | 2 | 132 | 46.29% |
