Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00015000 | 2024-04-03 1:18PM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PINS240621C00015000 | 2024-02-29 2:35PM EDT | 2024-06-21 | 21.75 | 18.25 | 19.95 | 0.00 | - | 1 | 275 | 178.03% |
PINS250117C00015000 | 2024-04-01 10:59AM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS260116C00015000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00015000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.84 | 0.00 | - | 4 | 413 | 196.29% |
PINS240621P00015000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 102.73% |
PINS250117P00015000 | 2024-04-09 11:04AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 25.00% |
PINS260116P00015000 | 2024-04-15 3:48PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |