La bourse est fermée

NEWCORE GOLD LTD (PI8.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,2950+0,0110 (+3,87 %)
À la clôture : 09:38PM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20220,27300,29500,27200,29500,2950-
19 mai 20220,26800,30200,25700,28400,2840-
18 mai 20220,27100,27600,26700,26700,2670-
17 mai 20220,27700,27900,27200,27200,2720-
16 mai 20220,27900,29400,27400,27400,2740-
13 mai 20220,29200,29600,28100,28100,2810-
12 mai 20220,29300,29700,28700,28700,2870-
11 mai 20220,27800,29900,26600,29700,2970-
10 mai 20220,29800,29900,27000,27200,2720-
09 mai 20220,32200,32200,28600,28600,2860-
06 mai 20220,34900,34900,31800,31800,3180-
05 mai 20220,34900,35500,34600,34600,3460-
04 mai 20220,34500,35300,34400,35300,3530-
03 mai 20220,34100,34600,33800,34400,3440-
02 mai 20220,35900,35900,33900,34200,3420-
29 avr. 20220,36400,36500,35600,35600,3560-
28 avr. 20220,33500,36300,32800,36300,3630-
27 avr. 20220,33900,34600,33500,33500,3350-
26 avr. 20220,35700,35700,33900,33900,3390-
25 avr. 20220,37300,37300,33900,35800,3580-
22 avr. 20220,36800,37400,36200,37000,3700-
21 avr. 20220,38700,38700,37500,37500,3750-
20 avr. 20220,36900,37400,36900,37400,3740-
19 avr. 20220,37000,37000,36800,36800,3680-
14 avr. 20220,36600,37000,36600,37000,3700-
13 avr. 20220,36800,37000,36500,36500,3650-
12 avr. 20220,37100,37100,37000,37000,3700-
11 avr. 20220,37200,37500,37000,37500,3750-
08 avr. 20220,35900,37200,35800,36800,3680-
07 avr. 20220,36200,36700,36100,36700,3670-
06 avr. 20220,36800,36800,36300,36300,3630-
05 avr. 20220,38000,38700,37000,37000,3700-
04 avr. 20220,37700,38200,37000,37800,3780-
01 avr. 20220,37600,38100,36400,36600,3660-
31 mars 20220,37200,38000,37100,37700,3770-
30 mars 20220,36100,37400,36000,37000,3700-
29 mars 20220,36100,36500,35600,36500,3650-
28 mars 20220,36500,37400,35100,36700,3670-
25 mars 20220,37300,37300,36400,36900,3690-
24 mars 20220,38400,38500,37400,37400,3740-
23 mars 20220,36700,38400,36600,38400,3840-
22 mars 20220,36300,36700,36200,36700,3670-
21 mars 20220,36100,36500,36100,36200,3620-
18 mars 20220,34500,36600,34500,36600,3660-
17 mars 20220,34100,34900,34000,34500,3450-
16 mars 20220,36600,36600,34100,34100,3410-
15 mars 20220,35400,36600,35300,35800,3580-
14 mars 20220,37900,37900,35500,35500,3550-
11 mars 20220,38000,38200,37500,37600,3760-
10 mars 20220,37400,38200,37400,38200,3820-
09 mars 20220,38600,38700,37500,37500,3750-
08 mars 20220,36700,38900,36600,38100,3810-
07 mars 20220,38300,38600,36700,36700,3670-
04 mars 20220,36600,37800,36600,37800,3780-
03 mars 20220,38400,38400,36900,36900,3690-
02 mars 20220,37500,39100,37400,38100,3810-
01 mars 20220,37400,38600,36400,37000,3700-
28 févr. 20220,37100,37700,36900,36900,3690-
25 févr. 20220,36300,37400,36300,37400,3740-
24 févr. 20220,36800,37800,36300,36300,3630-
23 févr. 20220,37400,38000,37200,37200,3720-
22 févr. 20220,39600,40300,37700,37700,3770-
21 févr. 20220,38900,38900,38500,38800,3880-
18 févr. 20220,38600,39600,38500,38500,3850-
17 févr. 20220,36100,38400,36100,37800,3780-
16 févr. 20220,32600,35700,32600,35700,3570-
15 févr. 20220,34400,34400,33000,33000,3300-
14 févr. 20220,36000,36100,34300,34300,3430-
11 févr. 20220,33800,34900,33800,33900,3390-
10 févr. 20220,32800,35500,32800,34400,3440-
09 févr. 20220,31000,32700,30600,32700,3270-
08 févr. 20220,32400,32400,31600,32300,3230-
07 févr. 20220,32000,32200,31200,31600,3160-
04 févr. 20220,32400,32400,32000,32000,3200-
03 févr. 20220,32800,32800,32300,32300,3230-
02 févr. 20220,33600,33700,32600,32600,3260-
01 févr. 20220,32300,34700,32200,34300,3430-
31 janv. 20220,33100,33200,32600,33100,3310-
28 janv. 20220,33200,33600,33000,33100,3310-
27 janv. 20220,33300,33700,33000,33000,3300-
26 janv. 20220,34500,34800,33500,33500,3350-
25 janv. 20220,33200,35000,32300,34200,3420-
24 janv. 20220,34000,34500,32800,32900,3290-
21 janv. 20220,34200,35700,34100,34200,3420-
20 janv. 20220,36000,36400,34500,34500,3450-
19 janv. 20220,34900,36000,34900,35500,3550-
18 janv. 20220,34700,35200,34600,34800,3480-
17 janv. 20220,35000,35000,34500,34500,3450-
14 janv. 20220,33500,34600,33500,34600,3460-
13 janv. 20220,35700,35700,34300,34300,3430-
12 janv. 20220,36400,37100,35300,35300,3530-
11 janv. 20220,34800,37400,34800,36700,3670-
10 janv. 20220,33500,35000,33500,35000,3500-
07 janv. 20220,33400,33800,33200,33800,3380-
06 janv. 20220,33900,34100,33700,33800,3380-
05 janv. 20220,35700,36100,34000,34000,3400-
04 janv. 20220,36200,36600,36000,36000,3600-
03 janv. 20220,36200,36200,36100,36100,3610-
30 déc. 20210,35200,35300,35200,35300,3530-
29 déc. 20210,35200,35900,34300,35500,3550-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...