Marchés français ouverture 8 h 28 min

Pieris Pharmaceuticals Inc (PI6.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,1482-0,0042 (-2,76 %)
À la clôture : 09:40PM CET
Durée:
28 févr. 2023 - 28 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 févr. 20240,15300,15600,14580,14820,1482200
26 févr. 20240,14980,15240,14860,15240,1524-
23 févr. 20240,14900,15980,14740,15120,1512-
22 févr. 20240,15920,16200,14620,14900,1490-
21 févr. 20240,15600,15900,15000,15660,1566-
20 févr. 20240,14420,15480,14420,15480,1548-
19 févr. 20240,14480,14520,14480,14520,1452-
16 févr. 20240,14740,15260,14600,14600,1460-
15 févr. 20240,14440,14800,14140,14560,1456-
14 févr. 20240,14520,15100,14280,14320,1432-
13 févr. 20240,15040,16100,14380,14740,1474-
12 févr. 20240,15280,15340,14760,15240,1524-
09 févr. 20240,15580,15580,15020,15100,1510-
08 févr. 20240,16360,16760,15300,15300,1530-
07 févr. 20240,16520,16600,15580,15880,1588-
06 févr. 20240,16620,16620,16100,16340,1634-
05 févr. 20240,16920,16920,16520,16520,1652-
02 févr. 20240,16820,16860,16420,16860,1686-
01 févr. 20240,17160,17200,16420,16520,1652-
31 janv. 20240,15880,16220,15580,16180,1618-
30 janv. 20240,16460,16460,15940,16020,1602-
29 janv. 20240,15120,16440,15120,16440,1644-
26 janv. 20240,14720,15100,14660,15100,1510-
25 janv. 20240,15060,15240,14740,14760,1476-
24 janv. 20240,15620,15660,14580,14620,1462-
23 janv. 20240,15440,15540,14980,15540,1554-
22 janv. 20240,15600,15600,14920,15040,1504-
19 janv. 20240,15680,15680,15240,15280,1528-
18 janv. 20240,15880,15880,15320,15320,1532-
17 janv. 20240,15560,16100,15560,15560,1556-
16 janv. 20240,16240,16440,15540,15580,1558-
15 janv. 20240,16320,16360,16320,16340,1634-
12 janv. 20240,15760,16280,15480,16280,1628-
11 janv. 20240,15620,15900,15280,15820,1582-
10 janv. 20240,15740,15980,15440,15540,1554-
09 janv. 20240,15640,16260,15640,15820,1582-
08 janv. 20240,16100,16100,15400,15640,1564-
05 janv. 20240,16360,16480,15740,16080,1608-
04 janv. 20240,16600,16680,16480,16660,1666-
03 janv. 20240,17000,17300,16300,16300,1630-
02 janv. 20240,16500,17480,16500,17080,1708-
29 déc. 20230,16880,17240,16880,16940,1694-
28 déc. 20230,16580,17540,16440,16560,1656-
27 déc. 20230,16100,16520,15780,16500,1650-
22 déc. 20230,14020,14740,13840,14360,1436-
21 déc. 20230,14900,15280,13800,14080,1408-
20 déc. 20230,14320,14360,13880,13880,1388-
19 déc. 20230,14240,14380,13860,14260,1426-
18 déc. 20230,15160,15160,13980,15060,1506-
15 déc. 20230,14580,15240,14000,15240,1524-
14 déc. 20230,12900,15000,12820,15000,1500-
13 déc. 20230,14540,15380,12980,12980,1298-
12 déc. 20230,15500,16400,15120,15120,1512-
11 déc. 20230,18260,18280,15660,15800,1580-
08 déc. 20230,17840,18500,17740,18500,1850-
07 déc. 20230,18180,18420,17780,17780,1778-
06 déc. 20230,18580,18580,18160,18160,1816-
05 déc. 20230,18540,19440,18180,18420,1842-
04 déc. 20230,19040,19040,18080,18440,1844-
01 déc. 20230,18720,19160,18680,19020,1902-
30 nov. 20230,18280,18800,18280,18760,1876-
29 nov. 20230,18520,19020,18480,18820,1882-
28 nov. 20230,19180,19240,18520,18660,1866-
27 nov. 20230,19680,20900,19300,19300,1930-
24 nov. 20230,18720,19900,18360,19800,1980-
23 nov. 20230,18720,18820,18720,18820,1882-
22 nov. 20230,19820,19880,18760,18760,1876-
21 nov. 20230,20050,20600,19600,19720,1972-
20 nov. 20230,20550,20950,20350,20400,2040-
17 nov. 20230,21750,21750,20550,20800,2080-
16 nov. 20230,21350,21500,20850,20850,2085-
15 nov. 20230,23050,23150,21450,21750,2175-
14 nov. 20230,22450,23700,21950,23150,2315-
13 nov. 20230,22500,23400,21150,21900,2190-
10 nov. 20230,23150,24000,22600,22900,2290-
09 nov. 20230,25850,26800,23100,23100,2310-
08 nov. 20230,25900,26650,25550,25850,2585-
07 nov. 20230,24650,26650,24350,26400,2640-
06 nov. 20230,24300,25700,24150,24650,2465-
03 nov. 20230,24600,24650,23550,24650,2465-
02 nov. 20230,23750,24750,23100,24600,2460-
01 nov. 20230,22350,23650,21800,23650,2365-
31 oct. 20230,22200,22450,22000,22400,2240-
30 oct. 20230,21800,22050,21150,22050,2205-
27 oct. 20230,23150,23150,21700,21700,2170-
26 oct. 20230,22950,23050,22500,22850,2285-
25 oct. 20230,22750,23350,22700,23000,2300-
24 oct. 20230,22600,24600,22500,23250,2325-
23 oct. 20230,24500,25000,22500,22500,2250-
20 oct. 20230,24500,25950,24500,24600,2460-
19 oct. 20230,25000,25000,24750,24800,2480-
18 oct. 20230,25650,26600,24600,24600,2460-
17 oct. 20230,26050,26950,24850,26950,2695-
16 oct. 20230,27000,27000,24400,25500,2550-
13 oct. 20230,27000,28050,26700,28050,2805-
12 oct. 20230,28500,29800,27900,27900,2790-
11 oct. 20230,30150,30600,28750,29600,2960-
10 oct. 20230,30250,30900,30050,30900,3090-
09 oct. 20230,29350,31750,29350,31550,3155-
06 oct. 20230,28550,30550,28550,30450,3045-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...