La bourse est fermée

PIERIS PHARMACEUT. DL-001 (PI6.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,6814-0,0138 (-0,81 %)
À la clôture : 09:45PM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20221,72521,72881,66241,68141,6814-
19 mai 20221,65461,69521,63401,69521,6952-
18 mai 20221,72581,72701,65581,66641,6664-
17 mai 20221,62081,72061,57781,72061,7206-
16 mai 20221,63481,70361,61621,63381,6338-
13 mai 20221,61821,68481,61821,63001,6300-
12 mai 20221,70141,75081,56721,58621,5862-
11 mai 20222,13902,15101,65861,69681,6968-
10 mai 20222,05752,15802,05752,15102,1510-
09 mai 20222,27002,27002,01252,01252,0125200
06 mai 20222,39452,39452,23152,23152,2315-
05 mai 20222,58152,58252,36552,36552,3655-
04 mai 20222,61702,62252,54602,60852,6085-
03 mai 20222,54302,60802,53402,59902,5990-
02 mai 20222,67452,67452,51052,53652,5365-
29 avr. 20222,70852,73452,62002,62002,6200-
28 avr. 20222,71302,76752,62252,71752,7175-
27 avr. 20222,88402,90052,67602,67602,6760-
26 avr. 20222,94602,94752,83252,83402,8340-
25 avr. 20222,86652,93502,85602,93502,9350-
22 avr. 20222,97452,98752,86652,86652,8665-
21 avr. 20223,02403,02502,97752,97752,9775-
20 avr. 20222,86953,02752,83903,02753,0275-
19 avr. 20222,88002,93352,86502,86952,8695-
14 avr. 20222,89202,90252,87752,88302,8830-
13 avr. 20222,84002,88002,83352,88002,8800-
12 avr. 20222,84802,92252,82452,83002,8300-
11 avr. 20222,83752,84802,80702,81502,8150-
08 avr. 20222,87202,89252,81802,86402,8640-
07 avr. 20222,84902,88902,80252,86552,8655-
06 avr. 20222,85052,85852,78802,85852,8585-
05 avr. 20222,90552,91152,83052,86652,8665-
04 avr. 20222,78452,90302,77702,90302,9030-
01 avr. 20222,74402,81202,74402,81202,8120-
31 mars 20222,74402,79402,74402,75202,7520-
30 mars 20222,86802,93602,74802,74802,7480-
29 mars 20222,73602,89202,72202,89202,8920-
28 mars 20222,76402,78602,67202,72002,7200-
25 mars 20222,89002,89802,77002,77002,7700-
24 mars 20222,91602,96602,90402,90402,9040-
23 mars 20222,88202,91402,86402,91002,9100-
22 mars 20222,78002,88002,78002,88002,8800-
21 mars 20222,85602,87002,77402,77602,7760-
18 mars 20222,83802,89802,78602,88202,8820-
17 mars 20222,75802,87402,72402,83402,8340-
16 mars 20222,74002,74602,70802,73802,7380-
15 mars 20222,63802,73002,63002,73002,7300-
14 mars 20222,77802,77802,58402,65402,6540-
11 mars 20222,77602,84202,73402,76402,7640-
10 mars 20222,77002,78202,73602,78202,7820-
09 mars 20222,66602,76802,59002,76802,7680-
08 mars 20222,66603,05602,64602,64802,6480-
07 mars 20222,67402,72002,66402,72002,7200-
04 mars 20222,81602,84602,69002,69602,6960-
03 mars 20222,86002,87002,77002,77002,7700-
02 mars 20222,76002,89202,76002,84602,8460-
01 mars 20222,77002,82002,67002,74202,7420-
28 févr. 20222,73202,76202,71202,73202,7320-
25 févr. 20222,71602,74802,67602,74802,7480-
24 févr. 20222,61602,72802,58802,72802,7280-
23 févr. 20222,70402,72402,57802,65002,6500-
22 févr. 20222,71402,72802,70402,70402,7040-
21 févr. 20222,84002,84002,74802,74802,7480-
18 févr. 20222,78602,83002,73402,83002,8300-
17 févr. 20222,92602,92602,79402,79402,7940-
16 févr. 20222,99403,01002,92602,92602,9260-
15 févr. 20222,91602,99802,91602,99802,9980-
14 févr. 20222,99002,99202,91002,93402,9340-
11 févr. 20223,07603,11403,05603,06403,0640-
10 févr. 20223,06403,10803,03003,03003,0300-
09 févr. 20223,11003,17203,05003,05003,0500-
08 févr. 20223,07403,08803,04203,07803,0780-
07 févr. 20223,04603,12803,03803,08203,0820-
04 févr. 20223,09203,09202,99803,04203,0420-
03 févr. 20223,19403,19603,06603,07403,0740-
02 févr. 20223,24203,25003,14203,22403,2240-
01 févr. 20223,23803,24203,14803,22603,2260-
31 janv. 20223,03203,21803,01403,21803,2180-
28 janv. 20222,94003,02002,90003,02003,0200-
27 janv. 20223,07803,13802,92202,92202,9220-
26 janv. 20223,17603,26803,11003,11003,1100-
25 janv. 20223,06203,19803,02803,19803,1980-
24 janv. 20223,02003,07002,84003,07003,0700-
21 janv. 20222,95003,02802,87803,02803,0280-
20 janv. 20223,06403,14202,98402,98402,9840-
19 janv. 20223,05403,12403,05003,08803,0880-
18 janv. 20223,05803,15603,01603,01603,0160-
17 janv. 20223,05803,06203,05403,06003,0600-
14 janv. 20222,94403,02802,90603,02803,0280-
13 janv. 20222,98202,98602,94202,94602,9460-
12 janv. 20223,05803,05802,93803,01003,0100-
11 janv. 20222,98603,05202,98603,01203,0120-
10 janv. 20222,98802,98802,88202,98802,9880-
07 janv. 20223,15403,15402,98802,99002,9900-
06 janv. 20223,16203,16403,00203,03403,0340-
05 janv. 20223,33203,34003,12403,12403,1240-
04 janv. 20223,46603,54203,19603,28603,2860-
03 janv. 20223,33403,47603,33203,43003,4300-
30 déc. 20213,10003,10803,10003,10403,1040-
29 déc. 20212,97803,10002,92403,06403,0640-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...