La bourse est fermée

Pieris Pharmaceuticals Inc (PI6.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,9427-0,0188 (-1,96 %)
À partir de 08:04PM CET. Marché ouvert.
Durée:
30 nov. 2021 - 30 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 nov. 20220,96411,02220,94240,94270,9427200
29 nov. 20220,97790,98770,95970,96150,9615-
28 nov. 20220,96471,01100,95291,01101,0110-
25 nov. 20220,96150,97140,95990,97040,9704-
24 nov. 20220,95920,96330,95920,96210,9621-
23 nov. 20220,91090,95800,91090,95800,9580-
22 nov. 20220,93360,94230,91740,91990,9199-
21 nov. 20220,93690,96120,91830,94370,9437-
18 nov. 20220,93570,97450,93130,93690,9369-
17 nov. 20220,98240,98400,94570,94570,9457-
16 nov. 20220,94150,96500,94040,94870,9487-
15 nov. 20220,96830,97410,93230,93230,9323-
14 nov. 20220,96690,99100,95520,95720,9572-
11 nov. 20220,99400,99840,96350,98010,9801-
10 nov. 20220,97211,01380,97211,00121,0012-
09 nov. 20221,04101,05500,97420,97420,9742-
08 nov. 20220,99951,01840,98341,01701,0170-
07 nov. 20221,02621,04220,99250,99250,9925-
04 nov. 20221,04061,09321,02901,05101,0510-
03 nov. 20221,03381,07161,03241,06641,0664-
02 nov. 20221,07941,30001,01181,01181,0118-
01 nov. 20221,12801,14301,07781,07781,0778-
31 oct. 20221,06881,12421,06881,12401,1240-
28 oct. 20221,04221,07941,01701,07941,0794-
27 oct. 20221,01761,02581,01661,02581,0258-
26 oct. 20221,01981,05021,00181,01701,0170-
25 oct. 20221,02461,02860,98141,02861,0286-
24 oct. 20221,01721,02840,98371,01741,0174-
21 oct. 20221,02161,05941,01161,01921,0192-
20 oct. 20221,05781,06681,02801,02801,0280-
19 oct. 20221,05901,07141,05561,05641,0564-
18 oct. 20221,03781,06141,03721,05161,0516-
17 oct. 20221,03261,04661,03101,03201,0320-
14 oct. 20221,02801,08241,02801,03321,0332-
13 oct. 20221,06261,06841,02021,02021,0202-
12 oct. 20221,09561,09741,05641,05641,0564-
11 oct. 20221,07961,10581,07041,08661,0866-
10 oct. 20221,11681,14501,08721,10741,1074-
07 oct. 20221,16261,18501,12181,12461,1246-
06 oct. 20221,18881,20681,15641,15881,1588-
05 oct. 20221,18361,18521,15961,16081,1608-
04 oct. 20221,13901,19641,13801,18621,1862-
03 oct. 20221,17581,18641,11721,11721,1172-
30 sept. 20221,17041,20881,15841,17681,1768-
29 sept. 20221,18601,19341,13721,13721,1372-
28 sept. 20221,15921,18401,15281,17701,1770-
27 sept. 20221,18921,25201,18341,18341,1834-
26 sept. 20221,25521,29721,21361,21361,2136-
23 sept. 20221,27081,28781,25441,25441,2544-
22 sept. 20221,30061,30201,27541,27541,2754-
21 sept. 20221,24761,29401,23001,29401,2940-
20 sept. 20221,29941,30401,24901,24901,2490-
19 sept. 20221,33881,33881,29461,30421,3042-
16 sept. 20221,37521,37521,32461,34361,3436-
15 sept. 20221,40641,40641,38581,38581,3858-
14 sept. 20221,47221,47821,43141,43901,4390-
13 sept. 20221,52301,52361,46341,46901,4690-
12 sept. 20221,48661,51501,46241,50821,5082-
09 sept. 20221,49301,50321,46961,49381,4938-
08 sept. 20221,43221,50701,42581,50701,5070-
07 sept. 20221,39021,43301,38641,42441,4244-
06 sept. 20221,43941,49141,39741,39861,3986-
05 sept. 20221,44781,44961,44301,44481,4448-
02 sept. 20221,42001,45381,41921,43221,4322-
01 sept. 20221,45101,48521,43421,44301,4430-
31 août 20221,47361,48381,46081,46801,4680-
30 août 20221,51281,51781,45221,46181,4618-
29 août 20221,49941,52401,47341,51601,5160-
26 août 20221,61341,62081,50081,50081,5008-
25 août 20221,58321,63001,57961,60881,6088-
24 août 20221,50821,59001,50181,59001,5900-
23 août 20221,53121,54361,46881,51021,5102-
22 août 20221,57861,58101,52981,53541,5354-
19 août 20221,58321,59681,56841,58961,5896-
18 août 20221,66661,67241,60021,60021,6002-
17 août 20221,65741,70781,65441,66781,6678-
16 août 20221,68601,76621,66841,66961,6696-
15 août 20221,53021,67761,53001,67761,6776-
12 août 20221,52721,54441,51801,54441,5444-
11 août 20221,54681,55121,51821,51861,5186-
10 août 20221,56441,59001,53621,53921,5392-
09 août 20221,67721,68181,55161,59221,5922-
08 août 20221,75921,78901,65201,69261,6926-
05 août 20221,68501,75301,68241,75301,7530-
04 août 20221,78941,79041,61541,67341,6734-
03 août 20221,77501,86621,77221,83341,8334-
02 août 20221,72921,79001,72901,77361,7736-
01 août 20221,71521,73061,68341,73061,7306-
29 juil. 20221,76441,76841,72801,75701,7570-
28 juil. 20221,77821,81861,73781,78221,7822-
27 juil. 20221,78881,83461,77061,80761,8076-
26 juil. 20221,72541,79321,72041,78781,7878-
25 juil. 20221,80181,80181,73721,75581,7558-
22 juil. 20221,90061,90921,81481,82821,8282-
21 juil. 20221,86121,90801,84121,89721,8972-
20 juil. 20221,83401,91421,82821,87141,8714-
19 juil. 20221,85541,87841,82041,82341,8234-
18 juil. 20221,87101,90701,84661,84781,8478-
15 juil. 20221,87821,87821,83401,86121,8612-
14 juil. 20221,93241,93241,88741,89241,8924-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...