La bourse est fermée

Pinetree Capital Ltd (PI1.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,4600+0,0600 (+2,50 %)
À la clôture : 08:05PM CET
Durée:
30 nov. 2021 - 30 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 nov. 20222,38002,48002,38002,46002,4600-
29 nov. 20222,40002,40002,30002,40002,4000-
28 nov. 20222,28002,60002,26002,60002,6000-
25 nov. 20222,30002,54002,30002,54002,5400-
24 nov. 20222,40002,42002,34002,34002,3400-
23 nov. 20222,02002,32002,02002,32002,3200-
22 nov. 20222,08002,34002,08002,30002,3000-
21 nov. 20222,08002,32002,08002,32002,3200-
18 nov. 20222,08002,20002,06002,08002,0800-
17 nov. 20222,06002,30002,06002,26002,2600-
16 nov. 20222,08002,30002,08002,26002,2600-
15 nov. 20222,08002,28002,06002,28002,2800-
14 nov. 20222,10002,32002,08002,26002,2600-
11 nov. 20222,10002,32002,08002,26002,2600-
10 nov. 20222,12002,30002,12002,16002,1600-
09 nov. 20222,12002,36002,12002,34002,3400-
08 nov. 20222,08002,32002,08002,32002,3200-
07 nov. 20222,14002,32002,14002,30002,3000-
04 nov. 20222,16002,42002,16002,42002,4200-
03 nov. 20222,14002,42002,14002,42002,4200-
02 nov. 20222,14002,38002,14002,34002,3400-
01 nov. 20222,14002,42002,14002,38002,3800-
31 oct. 20221,89002,44001,89002,44002,4400-
28 oct. 20221,97002,02001,94001,95001,9500-
27 oct. 20222,02002,06001,93002,06002,0600-
26 oct. 20222,02002,02001,93001,98001,9800-
25 oct. 20222,16002,42002,04002,08002,0800-
24 oct. 20222,18002,52002,18002,50002,5000-
21 oct. 20222,18002,18002,14002,16002,1600-
20 oct. 20222,08002,16002,08002,16002,1600-
19 oct. 20222,16002,16002,16002,16002,1600-
18 oct. 20222,18002,18002,16002,18002,1800-
17 oct. 20222,02002,20002,02002,16002,1600-
14 oct. 20222,28002,28002,14002,14002,1400-
13 oct. 20222,28002,28002,16002,16002,1600-
12 oct. 20222,22002,22002,16002,18002,1800-
11 oct. 20222,22002,24002,16002,24002,2400-
10 oct. 20222,22002,22002,16002,16002,1600-
07 oct. 20222,20002,20002,18002,18002,1800-
06 oct. 20222,24002,24002,08002,10002,1000-
05 oct. 20222,28002,64002,04002,10002,1000-
04 oct. 20222,30002,66002,28002,62002,6200-
03 oct. 20222,60002,70002,28002,64002,6400-
30 sept. 20222,30002,70002,30002,60002,6000-
29 sept. 20222,34002,68002,32002,58002,5800-
28 sept. 20222,34002,74002,34002,64002,6400-
27 sept. 20222,34002,74002,34002,66002,6600-
26 sept. 20222,52002,74002,52002,68002,6800-
23 sept. 20222,42002,84002,42002,80002,8000-
22 sept. 20222,40002,74002,40002,66002,6600-
21 sept. 20222,30002,72002,30002,72002,7200-
20 sept. 20222,34002,40002,34002,38002,3800-
19 sept. 20222,30002,38002,30002,38002,3800-
16 sept. 20222,32002,40002,32002,38002,3800-
15 sept. 20222,38002,38002,38002,38002,3800-
14 sept. 20222,38002,40002,36002,40002,4000-
13 sept. 20222,36002,40002,36002,40002,4000-
12 sept. 20222,42002,44002,34002,38002,3800-
09 sept. 20222,42002,46002,42002,46002,4600-
08 sept. 20222,42002,46002,38002,46002,4600-
07 sept. 20222,30002,40002,30002,38002,3800-
06 sept. 20222,24002,40002,22002,40002,4000-
05 sept. 20222,26002,38002,24002,38002,3800-
02 sept. 20222,22002,38002,22002,38002,3800-
01 sept. 20222,28002,34002,28002,34002,3400-
31 août 20222,28002,40002,28002,36002,3600-
30 août 20222,30002,40002,30002,40002,4000-
29 août 20222,36002,42002,34002,42002,4200-
26 août 20222,44002,44002,42002,44002,4400-
25 août 20222,46002,50002,44002,44002,4400-
24 août 20222,48002,48002,44002,44002,4400-
23 août 20222,44002,46002,44002,44002,4400-
22 août 20222,42002,50002,42002,50002,5000-
19 août 20222,42002,48002,42002,46002,4600-
18 août 20222,46002,48002,40002,48002,4800-
17 août 20222,40002,48002,38002,40002,4000-
16 août 20222,32002,48002,32002,46002,4600-
15 août 20222,30002,36002,28002,32002,3200-
12 août 20222,24002,38002,24002,38002,3800-
11 août 20222,24002,30002,12002,30002,3000-
10 août 20222,20002,36002,18002,34002,3400-
09 août 20222,20002,20001,95002,06002,0600-
08 août 20222,32002,32002,16002,16002,1600-
05 août 20222,32002,42002,28002,42002,4200-
04 août 20222,36002,54002,34002,40002,4000-
03 août 20222,36002,54002,22002,54002,5400-
02 août 20222,34002,48002,34002,48002,4800-
01 août 20222,36002,38002,36002,38002,3800-
29 juil. 20222,40002,58002,40002,54002,5400-
28 juil. 20222,34002,62002,34002,46002,4600-
27 juil. 20222,36002,46002,36002,44002,4400-
26 juil. 20222,40002,52002,40002,48002,4800-
25 juil. 20222,32002,54002,28002,40002,4000-
22 juil. 20222,36002,48002,36002,48002,4800-
21 juil. 20222,34002,54002,34002,52002,5200-
20 juil. 20222,42002,56002,42002,56002,5600-
19 juil. 20222,42002,52002,40002,52002,5200-
18 juil. 20222,40002,52002,10002,44002,4400-
15 juil. 20222,28002,52001,87002,52002,5200-
14 juil. 20222,44002,50002,34002,48002,4800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...