La bourse est fermée

PINETREE CAPITAL LTD (PI1.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,6800-0,0400 (-1,47 %)
À la clôture : 09:28PM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20222,58002,68002,54002,68002,6800-
19 mai 20222,74002,74002,62002,72002,7200-
18 mai 20222,72002,74002,72002,72002,7200-
17 mai 20222,86002,98002,70002,78002,7800-
16 mai 20222,84002,98002,82002,98002,9800-
13 mai 20222,82002,98002,82002,96002,9600-
12 mai 20222,80002,96002,80002,94002,9400-
11 mai 20222,78002,94002,78002,92002,9200-
10 mai 20222,92003,02002,72002,90002,9000-
09 mai 20222,98003,02002,98003,00003,0000-
06 mai 20223,10003,10003,02003,02003,0200-
05 mai 20223,10003,10003,04003,04003,0400-
04 mai 20223,10003,10003,02003,04003,0400-
03 mai 20222,98003,04002,96003,04003,0400-
02 mai 20223,08003,12002,98003,02003,0200-
29 avr. 20223,12003,14003,10003,12003,1200-
28 avr. 20223,10003,14003,10003,14003,1400-
27 avr. 20223,08003,14003,06003,12003,1200-
26 avr. 20223,08003,12003,06003,10003,1000-
25 avr. 20223,04003,12003,04003,12003,1200-
22 avr. 20223,14003,16003,06003,06003,0600-
21 avr. 20223,20003,20003,12003,14003,1400-
20 avr. 20223,18003,20003,14003,14003,1400-
19 avr. 20223,12003,16003,10003,14003,1400-
14 avr. 20223,14003,16003,14003,16003,1600-
13 avr. 20223,20003,20003,14003,14003,1400-
12 avr. 20223,08003,14003,08003,14003,1400-
11 avr. 20223,18003,18003,12003,14003,1400-
08 avr. 20223,14003,14003,02003,14003,1400-
07 avr. 20223,22003,26003,18003,26003,2600-
06 avr. 20223,46003,46003,24003,28003,2800-
05 avr. 20223,46003,46003,30003,30003,3000-
04 avr. 20223,28003,44003,28003,44003,4400-
01 avr. 20223,26003,26003,18003,22003,2200-
31 mars 20223,14003,26003,14003,24003,2400-
30 mars 20223,42003,42003,24003,24003,2400-
29 mars 20223,46003,46003,24003,28003,2800-
28 mars 20223,44003,44003,28003,28003,2800-
25 mars 20223,54003,54003,30003,30003,3000-
24 mars 20223,10003,34003,10003,34003,3400-
23 mars 20223,10003,34003,10003,34003,3400-
22 mars 20223,10003,32003,08003,32003,3200-
21 mars 20223,16003,32003,12003,32003,3200-
18 mars 20223,08003,24003,08003,18003,1800-
17 mars 20223,10003,24003,10003,24003,2400-
16 mars 20223,14003,24003,10003,10003,1000-
15 mars 20223,10003,22003,08003,22003,2200-
14 mars 20223,06003,26003,06003,26003,2600-
11 mars 20223,20003,22003,12003,12003,1200-
10 mars 20223,24003,30003,24003,30003,3000-
09 mars 20223,42003,42003,26003,26003,2600-
08 mars 20223,46003,46003,28003,28003,2800-
07 mars 20223,72003,72003,36003,36003,3600-
04 mars 20223,62003,62003,44003,50003,5000-
03 mars 20223,62003,62003,54003,54003,5400-
02 mars 20223,58003,80003,50003,60003,6000-
01 mars 20223,54003,54003,42003,46003,4600-
28 févr. 20223,14003,46003,14003,46003,4600-
25 févr. 20223,08003,32003,08003,30003,3000-
24 févr. 20223,14003,32003,14003,32003,3200-
23 févr. 20223,12003,32003,12003,30003,3000-
22 févr. 20223,34003,34003,16003,26003,2600-
21 févr. 20223,32003,44003,32003,44003,4400-
18 févr. 20223,34003,44003,34003,38003,3800-
17 févr. 20223,32003,42003,28003,28003,2800-
16 févr. 20223,28003,44003,28003,44003,4400-
15 févr. 20223,30003,36003,24003,34003,3400-
14 févr. 20223,34003,36003,24003,30003,3000-
11 févr. 20223,34003,34003,26003,32003,3200-
10 févr. 20223,42003,44003,26003,40003,4000-
09 févr. 20223,70003,78003,28003,28003,2800-
08 févr. 20223,36003,68003,32003,68003,6800-
07 févr. 20223,78003,78003,34003,52003,5200-
04 févr. 20223,72003,72003,44003,66003,6600-
03 févr. 20223,78003,80003,68003,68003,6800-
02 févr. 20223,88003,88003,82003,82003,8200-
01 févr. 20223,80003,86003,78003,84003,8400-
31 janv. 20223,80003,80003,70003,70003,7000-
28 janv. 20223,82003,88003,78003,80003,8000-
27 janv. 20223,80003,94003,80003,92003,9200-
26 janv. 20223,70003,88003,50003,86003,8600-
25 janv. 20223,72003,74003,50003,72003,7200-
24 janv. 20223,80003,86003,58003,58003,5800-
21 janv. 20223,88003,90003,86003,90003,9000-
20 janv. 20223,80003,94003,80003,94003,9400-
19 janv. 20223,84003,92003,84003,92003,9200-
18 janv. 20223,86003,94003,86003,90003,9000-
17 janv. 20223,86003,94003,86003,94003,9400-
14 janv. 20223,84003,94003,84003,92003,9200-
13 janv. 20223,86003,92003,84003,92003,9200-
12 janv. 20223,86003,94003,86003,90003,9000-
11 janv. 20223,84003,90003,80003,88003,8800-
10 janv. 20223,88003,88003,86003,88003,8800-
07 janv. 20223,98003,98003,84003,88003,8800-
06 janv. 20223,80004,10003,80003,88003,8800-
05 janv. 20223,88003,98003,78003,88003,8800-
04 janv. 20223,80003,94003,78003,90003,9000-
03 janv. 20223,80003,82003,78003,82003,8200-
30 déc. 20213,98003,98003,98003,98003,9800-
29 déc. 20214,04004,04003,68003,94003,9400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...