Marchés français ouverture 2 h 25 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 144,86 -934,84 (-2,45 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 609,43 +331,56 (+0,57 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240419C00095000 | 2024-04-08 12:07PM EDT | 2024-04-19 | 21.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM240426C00095000 | 2024-04-01 10:16AM EDT | 2024-04-26 | 24.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240621C00095000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM240719C00095000 | 2024-03-06 3:29PM EDT | 2024-07-19 | 20.27 | 23.00 | 24.60 | 0.00 | - | 1 | 140 | 89.20% |
| PHM240920C00095000 | 2024-03-04 2:50PM EDT | 2024-09-20 | 22.90 | 25.00 | 27.70 | 0.00 | - | 4 | 4 | 79.04% |
| PHM241018C00095000 | 2024-03-05 12:08PM EDT | 2024-10-18 | 23.79 | 23.30 | 25.70 | 0.00 | - | 16 | 21 | 65.85% |
| PHM250117C00095000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM250620C00095000 | 2024-04-15 3:38PM EDT | 2025-06-20 | 26.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM251219C00095000 | 2023-12-29 3:14PM EDT | 2025-12-19 | 26.20 | 26.90 | 28.00 | 0.00 | - | 2 | 95 | 43.21% |
| PHM260116C00095000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 26.21 | 26.40 | 27.60 | 0.00 | - | 2 | 6 | 41.45% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240419P00095000 | 2024-04-17 1:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PHM240426P00095000 | 2024-04-12 2:42PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM240503P00095000 | 2024-04-02 9:42AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PHM240517P00095000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM240621P00095000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PHM240719P00095000 | 2024-04-17 12:36PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PHM240920P00095000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PHM241018P00095000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM250117P00095000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM250620P00095000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM251219P00095000 | 2023-11-15 2:44PM EDT | 2025-12-19 | 16.90 | 11.10 | 12.60 | 0.00 | - | - | 2 | 34.17% |
| PHM260116P00095000 | 2024-04-17 11:57AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
