Marchés français ouverture 1 h 13 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 406,83 +854,67 (+2,28 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
17 159,51 +330,58 (+1,96 %) Bitcoin EUR
62 349,87 +168,68 (+0,27 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00085000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240621C00085000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240719C00085000 | 2024-02-29 3:39PM EDT | 2024-07-19 | 25.85 | 36.00 | 38.90 | 0.00 | - | 10 | 36 | 109.33% |
| PHM250117C00085000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250620C00085000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM251219C00085000 | 2024-04-16 10:33AM EDT | 2025-12-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00085000 | 2024-01-04 4:16PM EDT | 2026-01-16 | 30.50 | 32.00 | 34.40 | 0.00 | - | 1 | 7 | 33.26% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00085000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240621P00085000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240719P00085000 | 2024-04-02 9:41AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PHM240920P00085000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PHM241018P00085000 | 2024-04-22 12:42PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| PHM250117P00085000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PHM250620P00085000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM251219P00085000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 5.40 | 7.10 | 7.60 | 0.00 | - | 1 | 1,251 | 36.44% |
| PHM260116P00085000 | 2024-01-12 4:11PM EDT | 2026-01-16 | 8.10 | 7.50 | 8.70 | 0.00 | - | 1 | 5 | 38.24% |
