Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419C00080000 | 2024-03-13 11:56AM EDT | 2024-04-19 | 34.15 | 40.00 | 41.70 | 0.00 | - | 10 | 207 | 87.79% |
PHM240621C00080000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 37.10 | 40.70 | 42.20 | 0.00 | - | 1 | 109 | 57.47% |
PHM240719C00080000 | 2024-03-07 10:35AM EDT | 2024-07-19 | 34.90 | 40.40 | 43.30 | 0.00 | - | 4 | 203 | 54.83% |
PHM241018C00080000 | 2024-03-13 11:56AM EDT | 2024-10-18 | 37.16 | 41.80 | 44.80 | 0.00 | - | 10 | 128 | 51.11% |
PHM250117C00080000 | 2024-03-19 2:16PM EDT | 2025-01-17 | 36.51 | 42.70 | 45.60 | 0.00 | - | 1 | 745 | 53.09% |
PHM251219C00080000 | 2024-03-25 3:35PM EDT | 2025-12-19 | 46.00 | 48.30 | 51.00 | 0.00 | - | 1 | 14 | 50.53% |
PHM260116C00080000 | 2024-03-07 12:21PM EDT | 2026-01-16 | 44.04 | 48.20 | 50.70 | 0.00 | - | 1 | 7 | 48.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419P00080000 | 2024-03-20 9:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,130 | 64.84% |
PHM240621P00080000 | 2024-03-25 9:56AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 348 | 52.54% |
PHM240719P00080000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 160 | 43.77% |
PHM240920P00080000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 0.85 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 40.19% |
PHM241018P00080000 | 2024-03-27 2:05PM EDT | 2024-10-18 | 1.10 | 0.75 | 1.10 | 0.00 | - | 10 | 270 | 39.70% |
PHM250117P00080000 | 2024-03-28 1:29PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.75 | -0.25 | -13.16% | 9 | 1,320 | 37.37% |
PHM251219P00080000 | 2024-02-29 3:56PM EDT | 2025-12-19 | 5.00 | 3.70 | 4.20 | 0.00 | - | 2 | 6 | 34.02% |
PHM260116P00080000 | 2024-01-12 1:56PM EDT | 2026-01-16 | 6.40 | 6.10 | 6.60 | 0.00 | - | 2 | 6 | 39.96% |