Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM230421C00065000 | 2023-03-21 10:58AM EDT | 2023-04-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 334 | 33.50% |
PHM230721C00065000 | 2023-03-21 11:36AM EDT | 2023-07-21 | 1.45 | 1.30 | 1.50 | -0.10 | -6.45% | 10 | 2,695 | 34.16% |
PHM231020C00065000 | 2023-03-16 3:56PM EDT | 2023-10-20 | 2.98 | 2.70 | 3.10 | 0.00 | - | 2 | 5 | 36.66% |
PHM240119C00065000 | 2023-03-20 10:08AM EDT | 2024-01-19 | 4.21 | 4.00 | 4.30 | 0.00 | - | 5 | 406 | 36.94% |
PHM250117C00065000 | 2023-03-07 10:43AM EDT | 2025-01-17 | 7.45 | 6.80 | 8.50 | 0.00 | - | 1 | 36 | 39.03% |
PHM251219C00065000 | 2023-02-28 11:41AM EDT | 2025-12-19 | 10.00 | 9.60 | 11.80 | 0.00 | - | - | 1 | 40.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM230421P00065000 | 2023-02-21 12:22PM EDT | 2023-04-21 | 12.01 | 8.90 | 9.50 | 0.00 | - | 4 | 2 | 40.19% |
PHM230721P00065000 | 2023-02-08 1:14PM EDT | 2023-07-21 | 10.18 | 11.90 | 12.40 | 0.00 | - | 1 | 10 | 49.46% |
PHM231020P00065000 | 2023-03-02 11:21AM EDT | 2023-10-20 | 12.50 | 10.50 | 11.10 | 0.00 | - | 11 | 7 | 28.87% |
PHM240119P00065000 | 2023-03-10 2:36PM EDT | 2024-01-19 | 13.83 | 11.30 | 11.70 | 0.00 | - | 1 | 10 | 27.56% |