La bourse ferme dans 53 min
CAC 40
6 999,53 -68,63 (-0,97 %) Euro Stoxx 50
4 097,81 -39,82 (-0,96 %) Dow Jones
33 136,48 -296,87 (-0,89 %) EUR/USD
1,0481 0,0000 (-0,00 %) Gold future
1 842,90 -4,30 (-0,23 %) Bitcoin EUR
26 174,28 -909,97 (-3,36 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM231020C00065000 | 2023-10-02 3:30PM EDT | 2023-10-20 | 8.70 | 6.70 | 7.00 | 0.00 | - | 460 | 22,338 | 54.64% |
| PHM231117C00065000 | 2023-09-25 11:45AM EDT | 2023-11-17 | 11.20 | 8.10 | 8.40 | 0.00 | - | 2 | 7 | 51.29% |
| PHM240119C00065000 | 2023-09-14 3:02PM EDT | 2024-01-19 | 15.87 | 9.90 | 10.10 | 0.00 | - | 20 | 505 | 46.89% |
| PHM240419C00065000 | 2023-09-20 10:47AM EDT | 2024-04-19 | 17.50 | 11.90 | 12.40 | 0.00 | - | - | 43 | 46.69% |
| PHM240621C00065000 | 2023-09-29 9:50AM EDT | 2024-06-21 | 16.40 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 46.18% |
| PHM250117C00065000 | 2023-09-29 2:31PM EDT | 2025-01-17 | 18.90 | 16.70 | 17.10 | 0.00 | - | 6 | 322 | 46.30% |
| PHM251219C00065000 | 2023-09-11 10:46AM EDT | 2025-12-19 | 30.37 | 19.50 | 22.60 | 0.00 | - | 2 | 3 | 49.91% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM231006P00065000 | 2023-09-21 11:20AM EDT | 2023-10-06 | 0.37 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 57.03% |
| PHM231013P00065000 | 2023-10-02 3:16PM EDT | 2023-10-13 | 0.20 | 0.30 | 0.50 | 0.00 | - | 11 | 20 | 49.02% |
| PHM231020P00065000 | 2023-10-03 10:01AM EDT | 2023-10-20 | 0.60 | 0.60 | 0.75 | +0.20 | +50.00% | 13 | 1,905 | 44.63% |
| PHM231027P00065000 | 2023-10-03 9:59AM EDT | 2023-10-27 | 0.85 | 1.05 | 1.25 | +0.10 | +13.33% | 2 | 127 | 47.27% |
| PHM231103P00065000 | 2023-10-02 3:25PM EDT | 2023-11-03 | 1.00 | 1.25 | 1.55 | 0.00 | - | 8 | 7 | 46.39% |
| PHM231117P00065000 | 2023-10-03 10:02AM EDT | 2023-11-17 | 1.60 | 1.75 | 1.95 | +0.34 | +26.98% | 2 | 304 | 43.60% |
| PHM240119P00065000 | 2023-10-03 9:32AM EDT | 2024-01-19 | 2.85 | 3.00 | 3.20 | +0.40 | +16.33% | 5 | 802 | 37.79% |
| PHM240419P00065000 | 2023-09-28 10:26AM EDT | 2024-04-19 | 3.70 | 4.40 | 4.60 | 0.00 | - | 200 | 388 | 35.43% |
| PHM240621P00065000 | 2023-09-25 2:29PM EDT | 2024-06-21 | 4.50 | 5.30 | 5.60 | 0.00 | - | 8 | 67 | 35.49% |
| PHM250117P00065000 | 2023-09-27 12:45PM EDT | 2025-01-17 | 7.00 | 7.50 | 7.70 | 0.00 | - | 2 | 1,024 | 33.61% |
| PHM251219P00065000 | 2023-09-26 12:24PM EDT | 2025-12-19 | 9.77 | 9.50 | 11.70 | 0.00 | - | 1 | 62 | 36.09% |
| PHM260116P00065000 | 2023-09-21 9:57AM EDT | 2026-01-16 | 9.50 | 9.90 | 11.30 | 0.00 | - | - | 3 | 34.46% |
© 2023 Yahoo. Tous droits réservés.
