La bourse ferme dans 53 min

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,65-2,57 (-3,51 %)
À partir de 10:37AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PHM231020C000650002023-10-02 3:30PM EDT2023-10-208.706.707.000.00-46022,33854.64%
PHM231117C000650002023-09-25 11:45AM EDT2023-11-1711.208.108.400.00-2751.29%
PHM240119C000650002023-09-14 3:02PM EDT2024-01-1915.879.9010.100.00-2050546.89%
PHM240419C000650002023-09-20 10:47AM EDT2024-04-1917.5011.9012.400.00--4346.69%
PHM240621C000650002023-09-29 9:50AM EDT2024-06-2116.4013.1013.600.00-1146.18%
PHM250117C000650002023-09-29 2:31PM EDT2025-01-1718.9016.7017.100.00-632246.30%
PHM251219C000650002023-09-11 10:46AM EDT2025-12-1930.3719.5022.600.00-2349.91%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PHM231006P000650002023-09-21 11:20AM EDT2023-10-060.370.000.150.00-2757.03%
PHM231013P000650002023-10-02 3:16PM EDT2023-10-130.200.300.500.00-112049.02%
PHM231020P000650002023-10-03 10:01AM EDT2023-10-200.600.600.75+0.20+50.00%131,90544.63%
PHM231027P000650002023-10-03 9:59AM EDT2023-10-270.851.051.25+0.10+13.33%212747.27%
PHM231103P000650002023-10-02 3:25PM EDT2023-11-031.001.251.550.00-8746.39%
PHM231117P000650002023-10-03 10:02AM EDT2023-11-171.601.751.95+0.34+26.98%230443.60%
PHM240119P000650002023-10-03 9:32AM EDT2024-01-192.853.003.20+0.40+16.33%580237.79%
PHM240419P000650002023-09-28 10:26AM EDT2024-04-193.704.404.600.00-20038835.43%
PHM240621P000650002023-09-25 2:29PM EDT2024-06-214.505.305.600.00-86735.49%
PHM250117P000650002023-09-27 12:45PM EDT2025-01-177.007.507.700.00-21,02433.61%
PHM251219P000650002023-09-26 12:24PM EDT2025-12-199.779.5011.700.00-16236.09%
PHM260116P000650002023-09-21 9:57AM EDT2026-01-169.509.9011.300.00--334.46%