Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419C00065000 | 2024-04-12 9:56AM EDT | 2024-04-19 | 45.47 | 38.50 | 42.60 | 0.00 | - | 1 | 48 | 439.06% |
PHM240621C00065000 | 2023-12-01 1:39PM EDT | 2024-06-21 | 28.60 | 39.40 | 40.80 | 0.00 | - | 5 | 14 | 66.06% |
PHM241018C00065000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 50.50 | 40.00 | 44.90 | 0.00 | - | - | 1 | 58.42% |
PHM250117C00065000 | 2024-04-10 11:54AM EDT | 2025-01-17 | 48.35 | 42.60 | 44.20 | 0.00 | - | 2 | 339 | 53.97% |
PHM251219C00065000 | 2023-10-06 2:28PM EDT | 2025-12-19 | 22.30 | 29.70 | 31.40 | 0.00 | - | 1 | 3 | 0.00% |
PHM260116C00065000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 55.73 | 45.50 | 49.90 | 0.00 | - | 6 | 5 | 50.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419P00065000 | 2024-03-22 3:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 359.38% |
PHM240621P00065000 | 2024-03-22 2:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 248 | 58.11% |
PHM240719P00065000 | 2024-04-08 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 51.37% |
PHM240920P00065000 | 2024-02-02 2:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 51.90% |
PHM250117P00065000 | 2024-04-08 3:34PM EDT | 2025-01-17 | 0.80 | 1.10 | 1.25 | 0.00 | - | 1 | 1,025 | 41.80% |
PHM251219P00065000 | 2024-03-14 3:27PM EDT | 2025-12-19 | 2.63 | 2.45 | 2.85 | 0.00 | - | 81 | 95 | 35.69% |
PHM260116P00065000 | 2024-03-14 3:27PM EDT | 2026-01-16 | 2.83 | 2.70 | 2.95 | 0.00 | - | 81 | 6 | 35.31% |