Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117C00057500 | 2024-03-01 11:49AM EDT | 2025-01-17 | 55.71 | 63.20 | 67.90 | 0.00 | - | 2 | 16 | 134.75% |
PHM251219C00057500 | 2024-02-02 12:27PM EDT | 2025-12-19 | 52.62 | 56.50 | 61.30 | 0.00 | - | 2 | 2 | 67.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00057500 | 2024-02-05 12:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 8 | 92 | 102.98% |
PHM250117P00057500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 1.50 | 0.25 | 1.00 | 0.00 | - | 1 | 183 | 48.66% |
PHM251219P00057500 | 2024-03-20 2:08PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |