Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00047500 | 2024-04-01 12:58PM EDT | 2024-06-21 | 72.02 | 57.70 | 59.90 | 0.00 | - | 3 | 3 | 101.56% |
PHM250117C00047500 | 2024-04-01 1:00PM EDT | 2025-01-17 | 72.81 | 57.80 | 62.30 | 0.00 | - | 3 | 3 | 67.68% |
PHM260116C00047500 | 2023-12-29 12:27PM EDT | 2026-01-16 | 60.35 | 60.60 | 63.60 | 0.00 | - | 5 | 5 | 56.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419P00047500 | 2024-01-19 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 651.56% |
PHM240621P00047500 | 2023-09-21 3:37PM EDT | 2024-06-21 | 1.25 | 1.50 | 1.70 | 0.00 | - | 10 | 43 | 140.33% |
PHM250117P00047500 | 2024-04-02 9:30AM EDT | 2025-01-17 | 1.38 | 0.10 | 0.75 | 0.00 | - | 4 | 238 | 51.07% |
PHM251219P00047500 | 2024-03-18 9:51AM EDT | 2025-12-19 | 1.10 | 0.25 | 1.85 | 0.00 | - | 42 | 6 | 47.22% |
PHM260116P00047500 | 2024-03-18 9:51AM EDT | 2026-01-16 | 1.19 | 0.50 | 1.95 | 0.00 | - | 42 | 2 | 46.83% |