Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419C00055000 | 2023-10-20 3:58PM EDT | 2024-04-19 | 18.15 | 33.80 | 35.20 | 0.00 | - | 1 | 1 | 0.00% |
PHM240621C00055000 | 2024-04-05 1:04PM EDT | 2024-06-21 | 61.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PHM250117C00055000 | 2024-04-16 3:06PM EDT | 2025-01-17 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHM251219C00055000 | 2023-12-04 11:53AM EDT | 2025-12-19 | 41.15 | 48.60 | 50.80 | 0.00 | - | 4 | 4 | 0.00% |
PHM260116C00055000 | 2024-01-08 12:22PM EDT | 2026-01-16 | 53.87 | 52.80 | 54.30 | 0.00 | - | 2 | 2 | 46.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419P00055000 | 2024-01-16 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
PHM240621P00055000 | 2024-03-20 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PHM240920P00055000 | 2024-02-09 2:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 51.76% |
PHM250117P00055000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 1.25 | 0.20 | 0.95 | 0.00 | - | 6 | 1,924 | 50.32% |
PHM251219P00055000 | 2024-01-30 10:37AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
PHM260116P00055000 | 2024-04-10 2:34PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |