PHM - PulteGroup, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM251219C00035000 | 2023-04-19 9:42AM EDT | 35.00 | 31.62 | 37.00 | 41.90 | 0.00 | - | - | 2 | 56.76% |
| PHM251219C00040000 | 2023-05-25 11:31AM EDT | 40.00 | 32.30 | 32.50 | 37.00 | 0.00 | - | - | 5 | 58.68% |
| PHM251219C00045000 | 2023-05-02 10:15AM EDT | 45.00 | 28.55 | 26.80 | 30.20 | 0.00 | - | 2 | 0 | 43.86% |
| PHM251219C00050000 | 2023-06-02 11:00AM EDT | 50.00 | 28.00 | 26.30 | 29.40 | 0.00 | - | 1 | 4 | 50.35% |
| PHM251219C00055000 | 2023-05-10 10:50AM EDT | 55.00 | 23.73 | 23.10 | 26.10 | 0.00 | - | 3 | 3 | 47.70% |
| PHM251219C00060000 | 2023-05-23 3:19PM EDT | 60.00 | 19.20 | 19.80 | 23.00 | 0.00 | - | 1 | 5 | 45.35% |
| PHM251219C00062500 | 2023-05-02 1:22PM EDT | 62.50 | 17.38 | 18.60 | 19.80 | 0.00 | - | 1 | 1 | 39.85% |
| PHM251219C00065000 | 2023-05-24 12:23PM EDT | 65.00 | 16.86 | 16.90 | 21.10 | 0.00 | - | 6 | 3 | 45.74% |
| PHM251219C00067500 | 2023-05-25 1:06PM EDT | 67.50 | 16.35 | 15.90 | 18.90 | 0.00 | - | - | 2 | 42.66% |
| PHM251219C00070000 | 2023-05-23 10:23AM EDT | 70.00 | 14.45 | 14.40 | 18.40 | 0.00 | - | 1 | 2 | 43.67% |
| PHM251219C00080000 | 2023-05-18 10:55AM EDT | 80.00 | 12.70 | 10.80 | 13.80 | 0.00 | - | 1 | 8 | 40.46% |
| PHM251219C00100000 | 2023-05-31 3:57PM EDT | 100.00 | 6.00 | 4.00 | 8.00 | 0.00 | - | - | 3 | 37.76% |
| PHM251219C00105000 | 2023-05-22 11:32AM EDT | 105.00 | 5.40 | 4.00 | 7.00 | 0.00 | - | - | 10 | 37.37% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM251219P00030000 | 2023-05-24 12:19PM EDT | 30.00 | 1.65 | 0.50 | 2.00 | 0.00 | - | 1 | 3,111 | 45.67% |
| PHM251219P00035000 | 2023-04-25 9:31AM EDT | 35.00 | 2.30 | 1.15 | 3.10 | 0.00 | - | 2 | 2 | 44.82% |
| PHM251219P00040000 | 2023-05-31 3:57PM EDT | 40.00 | 3.00 | 1.15 | 3.60 | 0.00 | - | 3 | 20 | 40.21% |
| PHM251219P00045000 | 2023-05-25 12:56PM EDT | 45.00 | 4.20 | 2.80 | 4.70 | 0.00 | - | 1 | 1 | 38.11% |
| PHM251219P00050000 | 2023-04-18 10:54AM EDT | 50.00 | 6.18 | 3.50 | 6.80 | 0.00 | - | 1 | 0 | 38.78% |
| PHM251219P00055000 | 2023-04-14 12:02PM EDT | 55.00 | 9.00 | 6.00 | 8.70 | 0.00 | - | 1 | 2 | 37.81% |
| PHM251219P00057500 | 2023-05-24 3:52PM EDT | 57.50 | 8.10 | 5.40 | 8.30 | 0.00 | - | - | 11 | 33.40% |
| PHM251219P00060000 | 2023-04-18 3:57PM EDT | 60.00 | 10.00 | 6.50 | 9.30 | 0.00 | - | - | 0 | 32.84% |
| PHM251219P00065000 | 2023-05-11 11:53AM EDT | 65.00 | 11.00 | 8.10 | 11.80 | 0.00 | - | - | 1 | 32.48% |
| PHM251219P00067500 | 2023-05-16 10:55AM EDT | 67.50 | 11.50 | 9.20 | 12.80 | 0.00 | - | - | 2 | 31.45% |
| PHM251219P00080000 | 2023-05-17 9:31AM EDT | 80.00 | 17.00 | 15.30 | 20.00 | 0.00 | - | - | 1 | 29.39% |
© 2023 Yahoo. Tous droits réservés.