La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 916,57 +141,19 (+0,37 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 408,40 +10,40 (+0,43 %) Bitcoin EUR
60 391,08 +934,97 (+1,57 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 7 | 20.00 | 0.10 | 0.00 | - | 3 | 29 |
| 81.10 | 0.00 | - | 2 | 11 | 22.50 | 0.37 | 0.00 | - | 2 | 18 |
| 77.68 | 0.00 | - | 1 | 59 | 25.00 | 0.40 | 0.00 | - | 5 | 86 |
| 76.20 | 0.00 | - | 1 | 4 | 30.00 | 0.15 | 0.00 | - | 2 | 3,040 |
| 72.87 | 0.00 | - | 2 | 48 | 35.00 | 0.25 | 0.00 | - | 5 | 6 |
| 35.70 | 0.00 | - | - | 3 | 37.50 | 0.15 | 0.00 | - | 3 | 14 |
| 35.30 | 0.00 | - | 11 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 317 |
| 30.90 | 0.00 | - | 1 | 3 | 42.50 | 0.39 | 0.00 | - | 19 | 29 |
| 68.89 | 0.00 | - | 2 | 11 | 45.00 | 0.45 | 0.00 | - | 8 | 276 |
| 72.81 | 0.00 | - | 3 | 3 | 47.50 | 1.38 | 0.00 | - | 4 | 238 |
| 58.78 | 0.00 | - | 1 | 14 | 50.00 | 0.20 | 0.00 | - | 15 | 388 |
| 54.62 | 0.00 | - | 1 | 1,674 | 55.00 | 1.25 | 0.00 | - | 6 | 1,924 |
| 55.71 | 0.00 | - | 2 | 16 | 57.50 | 1.50 | 0.00 | - | 1 | 183 |
| 58.50 | 0.00 | - | 2 | 38 | 60.00 | 0.85 | 0.00 | - | 125 | 638 |
| 25.90 | 0.00 | - | 8 | 67 | 62.50 | 1.50 | 0.00 | - | 4 | 176 |
| 48.35 | 0.00 | - | 2 | 339 | 65.00 | 0.80 | 0.00 | - | 1 | 1,025 |
| 38.55 | 0.00 | - | 1 | 29 | 67.50 | 0.60 | 0.00 | - | 1 | 469 |
| 44.50 | 0.00 | - | 10 | 102 | 70.00 | 1.50 | 0.00 | - | 1 | 1,129 |
| 19.30 | 0.00 | - | 1 | 50 | 72.50 | 1.68 | 0.00 | - | 3 | 218 |
| 43.14 | 0.00 | - | 2 | 76 | 75.00 | 1.99 | 0.00 | - | 2 | 1,045 |
| 31.23 | 0.00 | - | 2 | 54 | 77.50 | 2.35 | 0.00 | - | 1 | 359 |
| 30.60 | -3.40 | -10.00% | 5 | 747 | 80.00 | 3.10 | 0.00 | - | 1 | 1,321 |
| 33.40 | 0.00 | - | 5 | 62 | 82.50 | 3.10 | 0.00 | - | 6 | 386 |
| 29.70 | 0.00 | - | 1 | 1,346 | 85.00 | 3.72 | 0.00 | - | 1 | 329 |
| 30.70 | 0.00 | - | 3 | 61 | 87.50 | 4.28 | 0.00 | - | 1 | 277 |
| 26.50 | 0.00 | - | 2 | 857 | 90.00 | 5.10 | 0.00 | - | 3 | 312 |
| 30.20 | 0.00 | - | 3 | 54 | 92.50 | 5.62 | 0.00 | - | 1 | 200 |
| 29.30 | 0.00 | - | 2 | 527 | 95.00 | 6.90 | 0.00 | - | 1 | 191 |
| 27.80 | 0.00 | - | 1 | 79 | 97.50 | 5.74 | 0.00 | - | 2 | 12 |
| 23.60 | 0.00 | - | 1 | 268 | 100.00 | 8.20 | 0.00 | - | 1 | 88 |
| 17.60 | 0.00 | - | 1 | 244 | 105.00 | 10.25 | 0.00 | - | 2 | 238 |
| 14.85 | 0.00 | - | 6 | 791 | 110.00 | 7.80 | 0.00 | - | 1 | 154 |
| 13.00 | 0.00 | - | 1 | 124 | 115.00 | 15.70 | 0.00 | - | 84 | 129 |
| 8.60 | 0.00 | - | 1 | 1,188 | 120.00 | 17.45 | 0.00 | - | 8 | 10 |
| 7.09 | 0.00 | - | 4 | 236 | 125.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 1 | 198 | 130.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 145 | 135.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 21 | 81 | 140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 65 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 60 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 41 | 42 | 155.00 | - | - | - | - | - |
| 1.45 | -0.81 | -35.84% | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
