PHM - PulteGroup, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM230721C00025000 | 2023-05-05 9:31AM EDT | 25.00 | 41.80 | 44.20 | 44.70 | 0.00 | - | 1 | 0 | 124.61% |
| PHM230721C00030000 | 2023-04-06 1:29PM EDT | 30.00 | 28.50 | 36.90 | 37.30 | 0.00 | - | 10 | 19 | 0.00% |
| PHM230721C00035000 | 2023-04-24 9:34AM EDT | 35.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PHM230721C00040000 | 2023-05-30 9:37AM EDT | 40.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 130 | 556 | 0.00% |
| PHM230721C00045000 | 2023-05-04 12:00PM EDT | 45.00 | 21.99 | 24.40 | 24.70 | 0.00 | - | 1 | 62 | 65.63% |
| PHM230721C00050000 | 2023-05-31 1:50PM EDT | 50.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 639 | 0.00% |
| PHM230721C00055000 | 2023-05-31 10:34AM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13,893 | 0.00% |
| PHM230721C00060000 | 2023-06-02 11:33AM EDT | 60.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 9 | 5,634 | 0.00% |
| PHM230721C00062500 | 2023-06-02 10:03AM EDT | 62.50 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| PHM230721C00065000 | 2023-06-02 3:59PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 505 | 22,419 | 0.00% |
| PHM230721C00067500 | 2023-06-02 3:45PM EDT | 67.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 260 | 781 | 0.00% |
| PHM230721C00070000 | 2023-06-02 2:23PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 52 | 1,197 | 0.78% |
| PHM230721C00072500 | 2023-06-02 3:47PM EDT | 72.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 174 | 3.13% |
| PHM230721C00075000 | 2023-06-02 3:05PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 304 | 684 | 6.25% |
| PHM230721C00080000 | 2023-05-26 11:03AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 12.50% |
| PHM230721C00085000 | 2023-05-09 10:05AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM230721P00022500 | 2023-03-29 11:17AM EDT | 22.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 108 | 137.89% |
| PHM230721P00025000 | 2023-04-10 10:38AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 130.86% |
| PHM230721P00030000 | 2023-05-15 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| PHM230721P00035000 | 2023-05-16 9:44AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 50.00% |
| PHM230721P00037500 | 2023-05-12 2:00PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| PHM230721P00040000 | 2023-05-18 11:12AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,012 | 25.00% |
| PHM230721P00042500 | 2023-05-03 11:12AM EDT | 42.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 84.96% |
| PHM230721P00045000 | 2023-05-23 11:22AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,605 | 25.00% |
| PHM230721P00047500 | 2023-05-22 2:52PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| PHM230721P00050000 | 2023-06-02 2:19PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,618 | 25.00% |
| PHM230721P00055000 | 2023-06-02 11:36AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,739 | 12.50% |
| PHM230721P00057500 | 2023-06-02 3:52PM EDT | 57.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| PHM230721P00060000 | 2023-06-02 2:51PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 1,476 | 12.50% |
| PHM230721P00062500 | 2023-06-01 12:46PM EDT | 62.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 6.25% |
| PHM230721P00065000 | 2023-06-02 10:47AM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,665 | 6.25% |
| PHM230721P00067500 | 2023-06-02 2:02PM EDT | 67.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 59 | 675 | 1.56% |
| PHM230721P00070000 | 2023-06-02 3:02PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 55 | 246 | 0.00% |
© 2023 Yahoo. Tous droits réservés.