La bourse ferme dans 5 h 8 min
CAC 40
7 511,47 +62,03 (+0,83 %) Euro Stoxx 50
4 870,81 +43,18 (+0,89 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1140 +0,0005 (+0,04 %) Gold future
2 600,90 -8,00 (-0,31 %) Bitcoin EUR
53 061,35 +438,57 (+0,83 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 158 | 163 |
| 71.10 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
| 56.23 | 0.00 | - | 2 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 4 |
| 54.30 | 0.00 | - | 1 | 0 | 80.00 | 0.37 | 0.00 | - | 1 | 4 |
| 45.00 | 0.00 | - | 2 | 0 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| 50.23 | 0.00 | - | 2 | 0 | 90.00 | 0.37 | 0.00 | - | 2 | 664 |
| 35.71 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 10 | 0 |
| 37.44 | 0.00 | - | 2 | 0 | 97.50 | 0.05 | 0.00 | - | 6 | 0 |
| 30.37 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | 13 | 0 |
| 27.91 | 0.00 | - | 95 | 0 | 105.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 109.00 | 0.10 | 0.00 | - | - | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 113.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 114.00 | 0.35 | 0.00 | - | 11 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 115.00 | 0.04 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 116.00 | 0.26 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 117.00 | 0.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | - | 0 | 119.00 | 0.09 | 0.00 | - | 10 | 0 |
| 19.69 | 0.00 | - | 11 | 0 | 120.00 | 0.10 | 0.00 | - | 13 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 121.00 | 0.93 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 53 | 0 |
| 6.30 | 0.00 | - | - | 0 | 123.00 | 0.06 | 0.00 | - | 60 | 0 |
| 14.81 | 0.00 | - | 10 | 0 | 124.00 | 1.53 | 0.00 | - | 5 | 0 |
| 15.58 | 0.00 | - | 11 | 0 | 125.00 | 0.18 | 0.00 | - | 20 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 126.00 | 0.21 | 0.00 | - | 24 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 127.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.13 | 0.00 | - | 3 | 0 | 128.00 | 1.90 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 10 | 0 | 129.00 | 0.25 | 0.00 | - | 64 | 0 |
| 10.74 | 0.00 | - | 30 | 0 | 130.00 | 0.31 | 0.00 | - | 22 | 0 |
| 5.40 | 0.00 | - | 26 | 0 | 131.00 | 0.40 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 53 | 0 | 132.00 | 0.50 | 0.00 | - | 18 | 0 |
| 7.20 | 0.00 | - | 11 | 0 | 133.00 | 0.55 | 0.00 | - | 10 | 0 |
| 6.39 | 0.00 | - | 11 | 0 | 134.00 | 0.80 | 0.00 | - | 49 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 135.00 | 1.00 | 0.00 | - | 170 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 136.00 | 1.20 | 0.00 | - | 140 | 0 |
| 4.57 | 0.00 | - | - | 0 | 137.00 | 1.45 | 0.00 | - | 55 | 0 |
| 3.90 | 0.00 | - | 28 | 0 | 138.00 | 2.35 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | 9 | 0 | 139.00 | 2.15 | 0.00 | - | 84 | 0 |
| 3.00 | 0.00 | - | 92 | 0 | 140.00 | 2.38 | 0.00 | - | 27 | 0 |
| 2.32 | 0.00 | - | 116 | 0 | 141.00 | 3.20 | 0.00 | - | 12 | 0 |
| 1.84 | 0.00 | - | 81 | 0 | 142.00 | 4.00 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 143.00 | 4.60 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 23 | 0 | 144.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 14 | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 38 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 16 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
