La bourse ferme dans 6 h 32 min
CAC 40
7 492,36 +42,92 (+0,58 %) Euro Stoxx 50
4 854,19 +26,56 (+0,55 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1148 +0,0014 (+0,12 %) Gold future
2 606,30 -2,60 (-0,10 %) Bitcoin EUR
52 737,28 -157,25 (-0,30 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 50 | 168 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 1.22 | 0.00 | - | - | 15 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.42 | 0.00 | - | 6 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 85.00 | 1.82 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 7 | 0 | 90.00 | 2.48 | 0.00 | - | 4 | 0 |
| 26.50 | 0.00 | - | 16 | 10 | 95.00 | 3.40 | 0.00 | - | 3 | 0 |
| 46.05 | 0.00 | - | 1 | 0 | 100.00 | 3.83 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | 20 | 21 | 105.00 | 6.60 | 0.00 | - | 103 | 111 |
| 37.30 | 0.00 | - | 2 | 0 | 110.00 | 7.00 | 0.00 | - | 9 | 0 |
| 26.52 | 0.00 | - | 3 | 0 | 115.00 | 8.40 | 0.00 | - | 1 | 503 |
| 29.60 | 0.00 | - | 1 | 0 | 120.00 | 10.60 | 0.00 | - | 6 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 125.00 | 11.10 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 5 | 0 | 130.00 | 15.00 | 0.00 | - | 32 | 0 |
| 19.90 | 0.00 | - | 20 | 0 | 135.00 | 17.70 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 13.86 | 0.00 | - | 7 | 0 | 150.00 | 23.80 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 12 | 0 | 160.00 | 33.10 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 26 | 31 | 165.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 50 | 83 | 175.00 | - | - | - | - | - |
