La bourse ferme dans 7 h 34 min
CAC 40
7 483,99 +34,55 (+0,46 %) Euro Stoxx 50
4 846,02 +18,39 (+0,38 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1140 +0,0005 (+0,04 %) Gold future
2 611,90 +3,00 (+0,11 %) Bitcoin EUR
52 681,59 -245,19 (-0,46 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 7 | 20.00 | 0.10 | 0.00 | - | 2 | 29 |
| 81.10 | 0.00 | - | 2 | 11 | 22.50 | 0.37 | 0.00 | - | 2 | 18 |
| 100.00 | 0.00 | - | 4 | 59 | 25.00 | 0.40 | 0.00 | - | 5 | 86 |
| 76.20 | 0.00 | - | 6 | 4 | 30.00 | 0.15 | 0.00 | - | 1 | 3,047 |
| 96.15 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 5 | 6 |
| 35.70 | 0.00 | - | - | 3 | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 11 | 0 | 40.00 | 0.08 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 1 | 3 | 42.50 | 0.18 | 0.00 | - | 2 | 0 |
| 68.89 | 0.00 | - | 2 | 11 | 45.00 | 0.18 | 0.00 | - | 5 | 276 |
| 72.81 | 0.00 | - | 3 | 3 | 47.50 | 1.38 | 0.00 | - | 4 | 238 |
| 62.35 | 0.00 | - | 5 | 18 | 50.00 | 0.26 | 0.00 | - | 1 | 387 |
| 71.55 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 3 | 0 |
| 55.71 | 0.00 | - | 2 | 16 | 57.50 | 1.50 | 0.00 | - | 3 | 183 |
| 71.57 | 0.00 | - | 1 | 0 | 60.00 | 0.29 | 0.00 | - | 1 | 630 |
| 25.90 | 0.00 | - | 8 | 67 | 62.50 | 0.58 | 0.00 | - | 6 | 176 |
| 75.35 | 0.00 | - | 1 | 0 | 65.00 | 0.35 | 0.00 | - | 5 | 1,025 |
| 38.55 | 0.00 | - | 1 | 29 | 67.50 | 0.75 | 0.00 | - | 1 | 469 |
| 57.16 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 1 | 1,125 |
| 19.30 | 0.00 | - | 1 | 50 | 72.50 | 0.90 | 0.00 | - | 1 | 219 |
| 31.80 | 0.00 | - | 4 | 69 | 75.00 | 0.42 | 0.00 | - | 1 | 0 |
| 31.23 | 0.00 | - | 2 | 54 | 77.50 | 0.70 | 0.00 | - | 30 | 1,319 |
| 45.20 | 0.00 | - | 10 | 929 | 80.00 | 0.65 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 1 | 62 | 82.50 | 1.80 | 0.00 | - | 1 | 367 |
| 46.76 | 0.00 | - | 3 | 0 | 85.00 | 0.88 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 2 | 56 | 87.50 | 1.05 | 0.00 | - | 1 | 0 |
| 51.76 | 0.00 | - | 2 | 0 | 90.00 | 0.98 | 0.00 | - | 20 | 0 |
| 38.19 | 0.00 | - | 1 | 0 | 92.50 | 1.30 | 0.00 | - | 3 | 0 |
| 41.79 | 0.00 | - | 4 | 0 | 95.00 | 1.15 | 0.00 | - | 7 | 0 |
| 27.80 | 0.00 | - | 1 | 79 | 97.50 | 1.25 | 0.00 | - | 1 | 0 |
| 42.34 | 0.00 | - | 1 | 0 | 100.00 | 1.12 | 0.00 | - | 4 | 0 |
| 29.63 | 0.00 | - | 8 | 0 | 105.00 | 1.65 | 0.00 | - | 17 | 0 |
| 26.30 | 0.00 | - | 19 | 0 | 110.00 | 3.50 | 0.00 | - | 5 | 0 |
| 29.16 | 0.00 | - | 1 | 0 | 115.00 | 2.73 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 12 | 0 | 120.00 | 3.80 | 0.00 | - | 5 | 0 |
| 21.59 | 0.00 | - | 2 | 0 | 125.00 | 4.86 | 0.00 | - | 17 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 130.00 | 6.40 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 37 | 0 | 135.00 | 8.30 | 0.00 | - | 11 | 0 |
| 12.24 | 0.00 | - | 10 | 0 | 140.00 | 10.66 | 0.00 | - | 42 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 145.00 | 19.60 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 150.00 | 15.70 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
