Marchés français ouverture 40 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 581,76 -251,51 (-0,68 %) EUR/USD
1,1082 +0,0005 (+0,04 %) HANG SENG
17 397,18 +156,79 (+0,91 %) Bitcoin EUR
52 252,44 -168,41 (-0,32 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 158 | 163 |
| 71.10 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
| 56.23 | 0.00 | - | 2 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 1 | 0 | 80.00 | 0.37 | 0.00 | - | 1 | 4 |
| 45.00 | 0.00 | - | 2 | 0 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| 44.44 | 0.00 | - | 1 | 0 | 90.00 | 0.37 | 0.00 | - | 2 | 664 |
| 35.71 | 0.00 | - | 1 | 0 | 95.00 | 0.16 | 0.00 | - | 8 | 0 |
| 37.44 | 0.00 | - | 2 | 0 | 97.50 | 0.05 | 0.00 | - | 6 | 0 |
| 30.37 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | 13 | 0 |
| 27.91 | 0.00 | - | 95 | 0 | 105.00 | 0.05 | 0.00 | - | 4 | 0 |
| 24.99 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 111.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 113.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 114.00 | 0.35 | 0.00 | - | 11 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 115.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 116.00 | 0.26 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 117.00 | 0.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 118.00 | 0.48 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | - | 0 | 119.00 | 0.22 | 0.00 | - | 23 | 0 |
| 15.85 | 0.00 | - | 5 | 0 | 120.00 | 0.24 | 0.00 | - | 24 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 121.00 | 0.93 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 122.00 | 0.52 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | - | 0 | 123.00 | 1.28 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 124.00 | 1.53 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 125.00 | 0.55 | 0.00 | - | 16 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 126.00 | 1.56 | 0.00 | - | 11 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 127.00 | 0.80 | 0.00 | - | 11 | 0 |
| 5.13 | 0.00 | - | 3 | 0 | 128.00 | 1.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 129.00 | 1.15 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 130.00 | 1.40 | 0.00 | - | 21 | 0 |
| 5.40 | 0.00 | - | 26 | 0 | 131.00 | 1.63 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 53 | 0 | 132.00 | 2.15 | 0.00 | - | 142 | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 133.00 | 2.28 | 0.00 | - | 404 | 0 |
| 3.40 | 0.00 | - | 42 | 0 | 134.00 | 2.80 | 0.00 | - | 34 | 0 |
| 3.03 | 0.00 | - | 119 | 0 | 135.00 | 3.20 | 0.00 | - | 74 | 0 |
| 1.10 | 0.00 | - | 67 | 0 | 140.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 16 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
