La bourse est fermée

PulteGroup, Inc. (PHM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
114,09-1,38 (-1,20 %)
À la clôture : 04:00PM EDT
110,30 -3,79 (-3,32 %)
Échanges après Bourse : 07:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PHM240920C000600002024-06-07 11:42AM EDT60.0051.6752.8056.600.00-1374.02%
PHM240920C000850002024-05-15 11:12AM EDT85.0036.6230.1031.300.00--1055.23%
PHM240920C000900002024-06-13 12:05PM EDT90.0026.3325.6026.900.00-1651.87%
PHM240920C000950002024-05-28 11:16AM EDT95.0021.8021.3022.200.00-2345.80%
PHM240920C000975002024-02-21 10:32AM EDT97.5015.9522.7024.900.00--164.28%
PHM240920C001000002024-06-11 2:20PM EDT100.0015.6017.1018.300.00-52643.82%
PHM240920C001050002024-06-04 3:50PM EDT105.0013.3013.6014.500.00-11640.96%
PHM240920C001100002024-06-07 10:22AM EDT110.008.8010.1011.000.00-41538.07%
PHM240920C001150002024-06-12 3:58PM EDT115.008.587.507.900.00-410535.29%
PHM240920C001200002024-06-12 10:54AM EDT120.007.005.305.700.00-212734.45%
PHM240920C001250002024-06-12 1:23PM EDT125.004.603.604.000.00-117533.83%
PHM240920C001300002024-06-12 10:12AM EDT130.003.302.352.750.00-219133.46%
PHM240920C001350002024-06-14 2:11PM EDT135.001.661.501.80-0.26-13.54%216532.89%
PHM240920C001400002024-05-23 3:02PM EDT140.001.140.951.200.00-96132.86%
PHM240920C001450002024-05-29 12:30PM EDT145.000.650.550.850.00-15333.50%
PHM240920C001500002024-06-12 1:11PM EDT150.000.600.300.600.00-10015234.06%
PHM240920C001550002024-04-19 9:30AM EDT155.000.200.600.800.00-3239.50%
PHM240920C001600002024-04-17 11:32AM EDT160.000.350.400.600.00-1039.99%
PHM240920C001650002024-03-06 3:21PM EDT165.000.600.200.900.00-101046.53%
PHM240920C001700002024-03-20 9:32AM EDT170.000.360.000.000.00--112.50%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PHM240920P000550002024-02-09 2:06PM EDT55.000.250.000.500.00--570.80%
PHM240920P000600002024-01-31 4:06PM EDT60.000.500.000.000.00--525.00%
PHM240920P000650002024-02-02 2:37PM EDT65.000.650.000.950.00-1162.84%
PHM240920P000700002024-04-02 9:39AM EDT70.000.480.000.000.00-29925.00%
PHM240920P000750002024-04-11 9:30AM EDT75.000.830.100.750.00-1353.93%
PHM240920P000800002024-05-15 1:52PM EDT80.000.370.151.750.00-1458.91%
PHM240920P000850002024-06-14 2:26PM EDT85.000.550.450.65-0.20-26.67%13939.14%
PHM240920P000900002024-06-14 10:06AM EDT90.000.980.801.00-0.26-20.97%565736.94%
PHM240920P000950002024-06-14 10:06AM EDT95.001.621.301.55-0.18-10.00%55635.08%
PHM240920P000975002024-06-07 10:15AM EDT97.502.451.701.950.00-45634.41%
PHM240920P001000002024-06-12 12:04PM EDT100.001.802.102.500.00-388834.18%
PHM240920P001050002024-06-12 12:10PM EDT105.002.913.403.800.00-155733.11%
PHM240920P001100002024-06-14 2:12PM EDT110.005.155.005.40+0.79+18.12%18431.40%
PHM240920P001150002024-06-14 2:02PM EDT115.007.407.207.60-1.95-20.86%119130.18%
PHM240920P001200002024-06-12 11:56AM EDT120.008.7510.0010.400.00-11431229.20%
PHM240920P001250002024-06-12 3:47PM EDT125.0012.5013.1014.200.00-60216830.49%
PHM240920P001300002024-04-10 10:18AM EDT130.0020.7014.6016.900.00-2322.93%
PHM240920P001400002024-05-22 2:28PM EDT140.0026.1024.3028.300.00--341.03%