Marchés français ouverture 7 h 19 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1078 +0,0001 (+0,01 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 506,99 +640,56 (+1,24 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 14 |
| 20.29 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 6 | 7 |
| 12.45 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 48 | 50 |
| 19.72 | +8.67 | +78.46% | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 113 | 116 |
| - | - | - | - | - | 116.00 | 0.29 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 106 | 108 |
| - | - | - | - | - | 119.00 | 0.01 | -0.04 | -80.00% | 1 | 108 |
| 7.91 | 0.00 | - | 3 | 12 | 120.00 | 0.10 | 0.00 | - | 5 | 19 |
| 4.80 | 0.00 | - | - | 1 | 121.00 | 0.16 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 122.00 | 0.05 | -0.05 | -50.00% | 16 | 155 |
| 10.33 | 0.00 | - | 2 | 5 | 123.00 | 0.09 | 0.00 | - | 5 | 21 |
| 11.72 | 0.00 | - | 5 | 2 | 124.00 | 0.10 | 0.00 | - | 105 | 130 |
| 6.60 | 0.00 | - | 1 | 2 | 125.00 | 0.30 | +0.10 | +50.00% | 1 | 424 |
| 8.30 | +2.70 | +48.21% | 2 | 3 | 126.00 | 0.32 | 0.00 | - | 8 | 90 |
| 7.90 | +1.90 | +31.67% | 3 | 69 | 127.00 | 0.10 | -0.53 | -84.13% | 10 | 72 |
| 5.40 | +1.60 | +42.11% | 1 | 71 | 128.00 | 0.10 | -0.41 | -80.39% | 11 | 74 |
| 6.40 | +4.50 | +236.84% | 2 | 82 | 129.00 | 0.12 | -0.65 | -84.42% | 2 | 88 |
| 1.10 | 0.00 | - | 1 | 25 | 130.00 | 0.30 | -0.70 | -70.00% | 13 | 37 |
| 0.88 | 0.00 | - | 9 | 28 | 131.00 | 1.40 | 0.00 | - | 5 | 8 |
| 2.75 | +1.75 | +175.00% | 2 | 34 | 132.00 | 0.21 | -1.94 | -90.23% | 9 | 14 |
| 2.47 | +2.12 | +605.71% | 27 | 97 | 133.00 | 0.47 | -1.78 | -79.11% | 6 | 3 |
| 1.50 | +1.30 | +650.00% | 10 | 30 | 134.00 | - | - | - | - | - |
| 1.10 | +1.00 | +1,000.00% | 10 | 44 | 135.00 | 1.20 | -4.70 | -79.66% | 13 | 3 |
| 0.63 | +0.58 | +1,160.00% | 21 | 28 | 136.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.17 | -0.33 | -66.00% | 10 | 7 | 137.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 8 | 167 | 138.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 17 | 139.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 21 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 217 | 142.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 6 | 145.00 | 10.30 | -3.40 | -24.82% | 1 | 3 |
