PGS.OL - PGS ASA

Oslo - Oslo Prix différé. Devise en NOK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 févr. 202014,7815,2014,3114,3114,312 324 889
25 févr. 202014,7815,2014,3114,3114,312 214 337
24 févr. 202015,7015,7014,7814,9514,952 540 494
21 févr. 202016,6016,6015,9916,1016,101 445 418
20 févr. 202016,8016,8516,5916,6816,681 034 430
19 févr. 202016,6216,9216,2016,6316,631 562 777
18 févr. 202017,0017,0016,2316,5616,561 605 985
17 févr. 202017,1017,2416,9217,1517,15929 018
14 févr. 202017,5817,7017,0317,1117,111 025 979
13 févr. 202017,9917,9917,1417,5317,531 602 637
12 févr. 202017,3217,5717,1417,4017,401 091 390
11 févr. 202016,7717,4216,5817,3217,321 757 849
10 févr. 202017,1717,2616,8216,9516,951 692 188
07 févr. 202017,8618,0417,0217,2017,203 371 987
06 févr. 202018,3018,5417,6917,8917,891 734 868
05 févr. 202018,0018,3117,4218,0018,002 407 764
04 févr. 202017,4018,0217,4017,6117,611 360 254
03 févr. 202017,3217,6916,9217,5017,501 830 455
31 janv. 202018,3118,6817,7417,7717,772 826 250
30 janv. 202018,9518,9518,0318,7018,703 535 298
29 janv. 202019,0219,6418,8219,1619,163 023 368
28 janv. 202018,9019,1018,4118,7518,751 587 525
27 janv. 202019,4019,4418,8119,0019,001 861 231
24 janv. 202020,2020,6219,8020,1320,131 372 343
23 janv. 202020,5020,7319,7620,0020,003 001 716
22 janv. 202021,5021,5020,0621,1721,179 954 496
21 janv. 202017,6517,9217,4917,4917,49837 750
20 janv. 202017,5818,1217,3917,9717,971 242 112
17 janv. 202017,5018,0517,2517,4217,42979 922
16 janv. 202017,8617,8917,4617,5717,57895 055
15 janv. 202018,6018,6017,4717,8017,801 859 245
14 janv. 202019,0819,0818,2218,2718,271 355 581
13 janv. 202018,5119,0318,2918,7918,792 081 955
10 janv. 202018,5018,6017,7218,5918,592 348 051
09 janv. 202018,0018,5617,8018,4018,401 530 183
08 janv. 202018,9019,0018,3318,7418,742 258 212
07 janv. 202018,9019,0018,2718,6718,673 164 577
06 janv. 202018,2718,9017,6018,9018,906 325 999
03 janv. 202017,9018,0017,0117,1617,161 671 514
02 janv. 202016,7017,9216,7017,6017,601 451 976
30 déc. 201916,3017,2716,2517,2017,202 193 569
27 déc. 201916,3316,6316,2216,3516,35977 108
23 déc. 201915,2816,2515,2016,1016,102 886 488
20 déc. 201915,3015,4914,5615,3115,313 251 630
19 déc. 201914,9115,4514,9015,3915,392 044 248
18 déc. 201914,2215,0814,2214,9114,911 558 571
17 déc. 201914,8315,1814,3814,5814,582 211 756
16 déc. 201915,1915,1914,7214,8214,821 271 148
13 déc. 201914,9815,2314,8215,0215,021 929 559
12 déc. 201914,3614,9214,3514,8014,801 398 697
11 déc. 201914,3514,7214,1314,4214,421 823 673
10 déc. 201914,7014,8114,2614,6114,612 015 007
09 déc. 201914,6514,8714,3914,6514,651 653 132
06 déc. 201914,3214,7414,2014,6314,631 506 467
05 déc. 201914,6415,0814,4614,5014,501 344 427
04 déc. 201914,4914,9214,4014,6414,641 219 225
03 déc. 201914,9015,1314,3014,4414,441 798 929
02 déc. 201915,3415,4814,8915,0615,061 748 398
29 nov. 201915,7015,9715,1115,5615,561 878 443
28 nov. 201915,7716,0515,6115,8015,80450 573
27 nov. 201915,7016,0215,5215,8615,86940 096
26 nov. 201915,7116,0815,5615,7315,731 157 602
25 nov. 201915,9616,1515,5715,7115,711 113 699
22 nov. 201915,5316,1715,4415,9015,901 048 589
21 nov. 201915,5115,5715,0315,5315,531 338 884
20 nov. 201915,5115,6514,8115,5715,571 538 156
19 nov. 201915,7716,0515,4215,4915,491 217 365
18 nov. 201916,5516,6615,6515,6515,652 130 073
15 nov. 201916,2616,4916,1116,3616,361 116 018
14 nov. 201916,4816,8616,3016,4116,411 694 644
13 nov. 201916,6216,7016,0416,4516,451 761 248
12 nov. 201916,7017,1016,6116,7016,701 368 189
11 nov. 201916,8517,0616,5216,7816,78816 995
08 nov. 201917,0017,0516,5216,6816,681 893 587
07 nov. 201916,4917,3216,4417,0517,052 898 735
06 nov. 201916,7016,7116,0216,5516,551 689 089
05 nov. 201916,4416,7816,1716,5016,502 223 702
04 nov. 201915,8916,5815,7816,2516,252 743 069
01 nov. 201915,5415,7215,1515,6315,631 527 448
31 oct. 201915,4816,1215,2315,5015,504 349 031
30 oct. 201915,8616,2015,3115,3115,313 884 332
29 oct. 201915,8115,9415,4215,8815,881 878 606
28 oct. 201915,8016,1415,6415,6415,642 115 355
25 oct. 201915,2415,9415,2415,5515,552 566 076
24 oct. 201915,0015,8415,0015,4415,442 919 603
23 oct. 201915,8516,3514,5415,3615,3610 354 024
22 oct. 201916,0616,4215,8216,2916,298 642 040
21 oct. 201916,2516,6215,5216,0816,0811 869 559
18 oct. 201914,9516,7814,7216,0716,0717 023 662
17 oct. 201914,0015,2113,5614,7014,7016 654 166
16 oct. 201912,5013,1612,2013,1013,102 983 617
15 oct. 201911,6512,5311,6512,4012,402 929 343
14 oct. 201911,5011,8511,1511,7011,702 714 364
11 oct. 201911,0211,5210,6511,5111,512 605 108
10 oct. 201910,9011,2510,5710,9610,964 623 383
09 oct. 201911,4512,1410,8410,8910,899 196 499
08 oct. 201913,4613,6812,7413,4513,452 049 413
07 oct. 201912,4313,4712,4313,4713,472 172 912
04 oct. 201912,5512,7612,0712,6812,682 277 068
03 oct. 201912,0512,6311,8811,9611,962 245 042
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages