Marchés français ouverture 5 h 18 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 884,33 -575,75 (-1,50 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 144,12 -57,15 (-0,33 %) Bitcoin EUR
60 097,12 -2 281,33 (-3,66 %)
The Progressive Corporation (PGR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 3 |
| 50.90 | 0.00 | - | - | 10 | 90.00 | 0.45 | 0.00 | - | 32 | 206 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 2 |
| 59.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 0 |
| 63.63 | 0.00 | - | 1 | 5 | 120.00 | 0.07 | 0.00 | - | 14 | 17 |
| 44.41 | 0.00 | - | 1 | 4 | 125.00 | 0.34 | 0.00 | - | 1 | 1,491 |
| 64.63 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 514 | 876 |
| 72.99 | 0.00 | - | 4 | 42 | 135.00 | 0.15 | 0.00 | - | 10 | 140 |
| 70.00 | 0.00 | - | 1 | 32 | 140.00 | 0.15 | 0.00 | - | 1 | 560 |
| 35.00 | 0.00 | - | 1 | 8 | 145.00 | 0.17 | 0.00 | - | 2 | 178 |
| 62.55 | 0.00 | - | 5 | 16 | 150.00 | 0.20 | 0.00 | - | 1 | 161 |
| 30.62 | 0.00 | - | 2 | 63 | 155.00 | 0.06 | 0.00 | - | 19 | 1,098 |
| 49.78 | 0.00 | - | 2 | 132 | 160.00 | 0.05 | 0.00 | - | 191 | 317 |
| 39.10 | 0.00 | - | 2 | 310 | 165.00 | 0.20 | 0.00 | - | 4 | 782 |
| 45.80 | 0.00 | - | 3 | 171 | 170.00 | 0.21 | 0.00 | - | 1 | 381 |
| 37.60 | +6.93 | +22.60% | 1 | 125 | 175.00 | 0.24 | 0.00 | - | 1 | 542 |
| 34.30 | 0.00 | - | 25 | 941 | 180.00 | 0.13 | 0.00 | - | 1 | 274 |
| 29.51 | 0.00 | - | 1 | 442 | 185.00 | 0.25 | +0.06 | +31.58% | 12 | 1,397 |
| 23.25 | -2.05 | -8.10% | 1 | 1,107 | 190.00 | 0.37 | 0.00 | - | 15 | 580 |
| 18.40 | 0.00 | - | 2 | 653 | 195.00 | 0.56 | +0.08 | +16.67% | 22 | 870 |
| 12.10 | -3.90 | -24.37% | 3 | 3,207 | 200.00 | 0.94 | -0.11 | -10.48% | 28 | 1,812 |
| 6.20 | -0.90 | -12.68% | 54 | 1,424 | 210.00 | 3.38 | +0.28 | +9.03% | 247 | 1,350 |
| 2.00 | -0.60 | -23.08% | 211 | 3,223 | 220.00 | 10.70 | +2.90 | +37.18% | 43 | 119 |
| 0.42 | -0.28 | -40.00% | 410 | 493 | 230.00 | 18.37 | -2.13 | -10.39% | 1 | 2 |
| 0.15 | -0.05 | -25.00% | 1 | 72 | 240.00 | 27.55 | -5.65 | -17.02% | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 14 | 250.00 | 37.57 | +1.07 | +2.93% | 3 | 1 |
| 0.20 | 0.00 | - | 7 | 134 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
