PGR - The Progressive Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PGR200619C000550002020-05-11 3:03PM EDT55.0019.000.000.000.00---0.00%
PGR200619C000600002020-06-03 2:26PM EDT60.0019.100.000.000.00-25250.00%
PGR200619C000650002020-05-21 9:36AM EDT65.009.100.000.000.00-1110.00%
PGR200619C000675002020-05-12 10:37AM EDT67.506.700.000.000.00--50.00%
PGR200619C000700002020-06-03 2:53PM EDT70.009.500.000.000.00-20710.00%
PGR200619C000725002020-05-29 3:08PM EDT72.506.100.000.000.00-361350.00%
PGR200619C000750002020-06-03 11:40AM EDT75.005.140.000.000.00-34080.00%
PGR200619C000775002020-06-03 12:05PM EDT77.503.060.000.000.00-121,5570.00%
PGR200619C000800002020-06-03 3:41PM EDT80.001.650.000.000.00-721,5561.56%
PGR200619C000825002020-06-03 3:40PM EDT82.500.700.000.000.00-253,5426.25%
PGR200619C000850002020-06-02 2:32PM EDT85.000.280.000.000.00-31056.25%
PGR200619C000875002020-06-02 1:08PM EDT87.500.170.000.000.00-54112.50%
PGR200619C000900002020-06-02 3:30PM EDT90.000.050.000.000.00-338312.50%
Options de ventepour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PGR200619P000550002020-05-13 7:03PM EDT55.000.550.000.250.00--189.84%
PGR200619P000600002020-05-14 1:18PM EDT60.000.670.000.000.00-13425.00%
PGR200619P000650002020-06-03 2:33PM EDT65.000.070.000.000.00-410525.00%
PGR200619P000675002020-06-02 3:34PM EDT67.500.180.000.000.00-72,81012.50%
PGR200619P000700002020-06-03 11:02AM EDT70.000.310.000.000.00-320412.50%
PGR200619P000725002020-06-02 3:50PM EDT72.500.550.000.000.00-38647912.50%
PGR200619P000750002020-06-03 2:33PM EDT75.000.840.000.000.00-173946.25%
PGR200619P000775002020-06-03 10:00AM EDT77.501.750.000.000.00-31523.13%
PGR200619P000800002020-06-03 3:41PM EDT80.002.400.000.000.00-11050.00%
PGR200619P000825002020-06-03 3:44PM EDT82.503.960.000.000.00-11410.00%
PGR200619P000850002020-06-02 9:37AM EDT85.006.430.000.000.00-6160.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages