Marchés français ouverture 50 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 489,10 -743,70 (-1,90 %) EUR/USD
1,0615 -0,0011 (-0,11 %) HANG SENG
16 328,78 -271,68 (-1,64 %) Bitcoin EUR
59 271,73 -2 407,67 (-3,90 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00095000 | 2023-09-21 1:15PM EDT | 2024-04-19 | 59.20 | 53.10 | 57.10 | 0.00 | - | - | 2 | 0.00% |
| PG250117C00095000 | 2024-03-07 11:34AM EDT | 2025-01-17 | 66.50 | 60.25 | 64.20 | 0.00 | - | 10 | 142 | 51.71% |
| PG260116C00095000 | 2024-03-07 11:38AM EDT | 2026-01-16 | 67.90 | 61.10 | 65.90 | 0.00 | - | 15 | 15 | 38.58% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00095000 | 2024-01-26 2:41PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 233.20% |
| PG240621P00095000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240719P00095000 | 2024-01-08 4:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 63.28% |
| PG240920P00095000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 37.84% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 30.81% |
| PG241220P00095000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG250117P00095000 | 2024-04-01 3:01PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG260116P00095000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
