Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00085000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 70.80 | 69.90 | 73.95 | -4.70 | -6.23% | 35 | 13 | 493.85% |
PG250117C00085000 | 2023-12-19 10:53AM EDT | 2025-01-17 | 61.97 | 62.80 | 67.00 | 0.00 | - | 1 | 4 | 0.00% |
PG260116C00085000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 66.43 | 71.60 | 75.85 | 0.00 | - | - | 2 | 40.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00085000 | 2023-12-11 10:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 10 | 21 | 295.31% |
PG240621P00085000 | 2023-11-21 12:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.29 | 0.00 | - | 169 | 190 | 64.84% |
PG240719P00085000 | 2024-01-11 1:09PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 76.39% |
PG241018P00085000 | 2024-04-08 2:39PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 39.94% |
PG241115P00085000 | 2024-03-27 3:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.23 | 0.00 | - | 1 | 1 | 51.20% |
PG241220P00085000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.18 | 0.00 | 2.28 | 0.00 | - | - | 1 | 56.26% |
PG250117P00085000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.22 | 0.00 | - | 5 | 60 | 33.69% |
PG260116P00085000 | 2024-04-11 2:48PM EDT | 2026-01-16 | 0.65 | 0.31 | 2.00 | 0.00 | - | 3 | 16 | 33.86% |