Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00200000 | 2024-01-04 4:55PM EDT | 2024-04-19 | 0.19 | 0.00 | 1.07 | 0.00 | - | 2 | 4 | 51.95% |
PG240621C00200000 | 2024-03-18 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 328 | 24.29% |
PG240719C00200000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 6 | 17.48% |
PG240920C00200000 | 2024-03-21 2:51PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.17 | 0.00 | - | 39 | 144 | 15.19% |
PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 15.26% |
PG241115C00200000 | 2024-02-23 2:40PM EDT | 2024-11-15 | 0.42 | 0.27 | 0.35 | 0.00 | - | 2 | 0 | 15.02% |
PG250117C00200000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.72 | 0.58 | 0.62 | 0.00 | - | 1 | 644 | 14.94% |
PG260116C00200000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 3.85 | 3.60 | 3.85 | 0.00 | - | 2 | 213 | 16.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00200000 | 2024-01-10 3:29PM EDT | 2024-04-19 | 50.68 | 41.00 | 44.80 | 0.00 | - | - | 0 | 99.87% |
PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 57.59% |
PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 50.02% |
PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 26.35% |
PG250117P00200000 | 2024-03-19 10:20AM EDT | 2025-01-17 | 38.15 | 36.95 | 40.00 | 0.00 | - | 4 | 7 | 20.67% |
PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 19.99% |