La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 119,59 +1 920,61 (+3,30 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00190000 | 2024-03-27 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.92 | 0.00 | - | 1 | 1 | 98.10% |
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.68 | 0.00 | - | 2 | 1 | 45.12% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 19.14% |
| PG240719C00190000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.11 | 0.00 | - | 2 | 39 | 17.82% |
| PG240920C00190000 | 2024-04-08 3:45PM EDT | 2024-09-20 | 0.16 | 0.17 | 0.22 | 0.00 | - | 1 | 50 | 15.31% |
| PG241018C00190000 | 2024-04-17 3:41PM EDT | 2024-10-18 | 0.26 | 0.28 | 0.32 | 0.00 | - | 1 | 7 | 15.09% |
| PG241115C00190000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.81 | 0.44 | 0.50 | 0.00 | - | 10 | 11 | 15.38% |
| PG241220C00190000 | 2024-04-01 3:27PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.76 | 0.00 | - | 1 | 3 | 15.65% |
| PG250117C00190000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 0.92 | 0.97 | 1.05 | 0.00 | - | 1 | 1,314 | 16.08% |
| PG250620C00190000 | 2024-04-12 2:08PM EDT | 2025-06-20 | 2.10 | 1.91 | 4.50 | 0.00 | - | 2 | 291 | 20.72% |
| PG260116C00190000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 4.87 | 3.35 | 6.55 | 0.00 | - | 1 | 500 | 19.96% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 91.31% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 31.68% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 13.94% |
