La bourse ferme dans 4 h 23 min
CAC 40
8 139,73 +33,95 (+0,42 %) Euro Stoxx 50
5 027,86 +19,69 (+0,39 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 329,70 -12,40 (-0,53 %) Bitcoin EUR
62 181,35 +316,31 (+0,51 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| PG240621C00185000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,065 | 6.25% |
| PG240719C00185000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| PG240920C00185000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 6.25% |
| PG241018C00185000 | 2024-04-17 10:15AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241220C00185000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 3.13% |
| PG250117C00185000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 3,372 | 3.13% |
| PG250620C00185000 | 2024-04-23 12:04PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 141 | 3.13% |
| PG260116C00185000 | 2024-04-01 11:13AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00185000 | 2024-03-20 1:41PM EDT | 2024-04-26 | 23.50 | 25.00 | 29.40 | 0.00 | - | - | 0 | 191.26% |
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 91.25% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 35.49% |
