La bourse ferme dans 3 h 10 min
CAC 40
8 024,12 -67,74 (-0,84 %) Euro Stoxx 50
4 956,47 -33,41 (-0,67 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0719 +0,0018 (+0,17 %) Gold future
2 340,30 +1,90 (+0,08 %) Bitcoin EUR
59 713,34 -2 502,40 (-4,02 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| PG240621C00180000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 6.25% |
| PG240719C00180000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 6.25% |
| PG240920C00180000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 211 | 3.13% |
| PG241018C00180000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 3.13% |
| PG241115C00180000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 3.13% |
| PG241220C00180000 | 2024-04-24 12:01PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |
| PG250117C00180000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,945 | 3.13% |
| PG250321C00180000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 109 | 3.13% |
| PG250620C00180000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 1.56% |
| PG260116C00180000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,125 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 58.49% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 16.50% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 27.18% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
