Marchés français ouverture 1 h
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 235,83 -843,87 (-2,22 %) EUR/USD
1,0634 -0,0012 (-0,12 %) HANG SENG
16 152,72 -233,15 (-1,42 %) Bitcoin EUR
58 374,40 +842,79 (+1,46 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00175000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PG240426C00175000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PG240517C00175000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240524C00175000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG240621C00175000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG240719C00175000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| PG240920C00175000 | 2024-04-18 2:07PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PG241018C00175000 | 2024-04-18 3:34PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG241115C00175000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241220C00175000 | 2024-04-17 10:17AM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250117C00175000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| PG250620C00175000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG260116C00175000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00175000 | 2024-04-05 3:19PM EDT | 2024-04-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PG240517P00175000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240621P00175000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 0.00% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 22.04% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
