Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00167500 | 2024-04-19 9:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 12 | 372 | 48.44% |
PG240426C00167500 | 2024-04-19 2:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | -0.13 | -92.86% | 13 | 1,501 | 20.51% |
PG240503C00167500 | 2024-04-19 9:34AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.15 | -88.24% | 22 | 715 | 15.04% |
PG240510C00167500 | 2024-04-19 2:53PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.18 | -72.00% | 213 | 250 | 13.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00167500 | 2024-04-18 1:29PM EDT | 2024-04-19 | 11.28 | 9.75 | 10.15 | 0.00 | - | 5 | 91 | 77.73% |