Marchés français ouverture 1 h 46 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 047,38 -1 032,32 (-2,71 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 461,52 +501,62 (+0,87 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00165000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 25.00% |
| PG240426C00165000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 6.25% |
| PG240503C00165000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| PG240510C00165000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| PG240517C00165000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 3.13% |
| PG240524C00165000 | 2024-04-18 3:56PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| PG240621C00165000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| PG240719C00165000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| PG240920C00165000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| PG241018C00165000 | 2024-04-18 3:12PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| PG241115C00165000 | 2024-04-17 1:50PM EDT | 2024-11-15 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PG241220C00165000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PG250117C00165000 | 2024-04-18 3:17PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG250620C00165000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PG260116C00165000 | 2024-04-02 2:16PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00165000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PG240426P00165000 | 2024-04-17 11:28AM EDT | 2024-04-26 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517P00165000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621P00165000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240719P00165000 | 2024-04-15 11:42AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240920P00165000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG241018P00165000 | 2024-04-11 3:55PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG241115P00165000 | 2024-04-01 11:36AM EDT | 2024-11-15 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG241220P00165000 | 2024-03-27 9:59AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG250117P00165000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG250620P00165000 | 2024-04-02 11:14AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG260116P00165000 | 2024-04-11 1:45PM EDT | 2026-01-16 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
