Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240328C00160000 | 2024-03-28 9:47AM EDT | 2024-03-28 | 2.17 | 2.11 | 2.33 | -0.33 | -13.20% | 19 | 952 | 25.78% |
PG240405C00160000 | 2024-03-28 10:07AM EDT | 2024-04-05 | 2.61 | 2.63 | 2.64 | -0.39 | -13.00% | 9 | 311 | 12.82% |
PG240412C00160000 | 2024-03-28 9:49AM EDT | 2024-04-12 | 2.93 | 3.00 | 3.10 | +0.06 | +2.09% | 15 | 939 | 13.60% |
PG240419C00160000 | 2024-03-28 10:41AM EDT | 2024-04-19 | 3.75 | 3.70 | 3.80 | -0.35 | -8.54% | 125 | 8,918 | 16.04% |
PG240426C00160000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 4.25 | 3.90 | 6.00 | -0.05 | -1.16% | 2 | 623 | 26.34% |
PG240503C00160000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 4.80 | 4.20 | 5.30 | +0.20 | +4.35% | 2 | 568 | 20.23% |
PG240517C00160000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 4.81 | 4.75 | 4.90 | -0.09 | -1.84% | 3 | 1,653 | 15.53% |
PG240621C00160000 | 2024-03-28 9:36AM EDT | 2024-06-21 | 6.35 | 6.00 | 6.10 | +0.40 | +6.72% | 6 | 4,251 | 15.88% |
PG240719C00160000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 7.20 | 6.75 | 6.95 | 0.00 | - | 4 | 3,583 | 16.19% |
PG240920C00160000 | 2024-03-27 2:20PM EDT | 2024-09-20 | 8.60 | 8.65 | 8.80 | 0.00 | - | 13 | 2,046 | 17.16% |
PG241018C00160000 | 2024-03-27 10:23AM EDT | 2024-10-18 | 9.60 | 9.50 | 9.70 | 0.00 | - | 4 | 20 | 17.83% |
PG241115C00160000 | 2024-03-21 3:40PM EDT | 2024-11-15 | 10.46 | 10.15 | 10.40 | 0.00 | - | 1 | 54 | 18.10% |
PG241220C00160000 | 2024-03-27 10:35AM EDT | 2024-12-20 | 11.25 | 11.25 | 12.35 | 0.00 | - | 5 | 69 | 20.44% |
PG250117C00160000 | 2024-03-28 9:48AM EDT | 2025-01-17 | 12.25 | 11.65 | 12.50 | +0.14 | +1.16% | 2 | 2,561 | 19.71% |
PG250620C00160000 | 2024-03-26 10:46AM EDT | 2025-06-20 | 14.45 | 15.00 | 15.35 | 0.00 | - | 11 | 223 | 20.00% |
PG260116C00160000 | 2024-03-27 11:05AM EDT | 2026-01-16 | 18.75 | 18.65 | 19.00 | 0.00 | - | 8 | 163 | 20.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00160000 | 2024-03-28 10:20AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 1,128 | 14.45% |
PG240405P00160000 | 2024-03-28 10:45AM EDT | 2024-04-05 | 0.27 | 0.24 | 0.26 | +0.04 | +17.39% | 30 | 526 | 9.72% |
PG240412P00160000 | 2024-03-28 10:41AM EDT | 2024-04-12 | 0.53 | 0.50 | 0.54 | +0.03 | +6.00% | 122 | 668 | 10.04% |
PG240419P00160000 | 2024-03-28 9:57AM EDT | 2024-04-19 | 1.82 | 1.87 | 1.92 | 0.00 | - | 53 | 3,428 | 17.77% |
PG240426P00160000 | 2024-03-28 10:22AM EDT | 2024-04-26 | 1.98 | 2.01 | 2.08 | -0.19 | -8.76% | 2 | 628 | 16.47% |
PG240503P00160000 | 2024-03-27 12:28PM EDT | 2024-05-03 | 2.35 | 2.16 | 2.28 | 0.00 | - | 37 | 91 | 15.85% |
PG240517P00160000 | 2024-03-28 10:44AM EDT | 2024-05-17 | 2.56 | 2.50 | 2.55 | +0.08 | +3.23% | 26 | 1,851 | 14.66% |
PG240621P00160000 | 2024-03-28 10:23AM EDT | 2024-06-21 | 2.95 | 3.00 | 3.10 | -0.20 | -6.35% | 5 | 1,879 | 13.10% |
PG240719P00160000 | 2024-03-28 10:20AM EDT | 2024-07-19 | 3.45 | 3.45 | 3.60 | -0.20 | -5.48% | 11 | 514 | 12.80% |
PG240920P00160000 | 2024-03-28 10:20AM EDT | 2024-09-20 | 4.60 | 4.65 | 4.75 | -0.25 | -5.15% | 2 | 2,195 | 12.88% |
PG241018P00160000 | 2024-03-18 1:09PM EDT | 2024-10-18 | 5.40 | 5.15 | 5.30 | 0.00 | - | 4 | 50 | 13.13% |
PG241115P00160000 | 2024-03-08 11:22AM EDT | 2024-11-15 | 7.45 | 5.70 | 5.85 | 0.00 | - | 10 | 134 | 13.40% |
PG241220P00160000 | 2024-03-26 9:57AM EDT | 2024-12-20 | 7.00 | 6.20 | 6.35 | 0.00 | - | 1 | 94 | 13.41% |
PG250117P00160000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 6.65 | 6.50 | 6.70 | 0.00 | - | 1 | 1,726 | 13.37% |
PG250620P00160000 | 2024-03-25 11:46AM EDT | 2025-06-20 | 9.45 | 8.35 | 8.65 | 0.00 | - | 4 | 97 | 13.60% |
PG260116P00160000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 10.40 | 10.35 | 10.80 | 0.00 | - | 3 | 138 | 13.74% |