La bourse ferme dans 1 h 26 min

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
162,15-0,46 (-0,29 %)
À partir de 11:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240328C001600002024-03-28 9:47AM EDT2024-03-282.172.112.33-0.33-13.20%1995225.78%
PG240405C001600002024-03-28 10:07AM EDT2024-04-052.612.632.64-0.39-13.00%931112.82%
PG240412C001600002024-03-28 9:49AM EDT2024-04-122.933.003.10+0.06+2.09%1593913.60%
PG240419C001600002024-03-28 10:41AM EDT2024-04-193.753.703.80-0.35-8.54%1258,91816.04%
PG240426C001600002024-03-28 9:30AM EDT2024-04-264.253.906.00-0.05-1.16%262326.34%
PG240503C001600002024-03-28 9:32AM EDT2024-05-034.804.205.30+0.20+4.35%256820.23%
PG240517C001600002024-03-28 9:57AM EDT2024-05-174.814.754.90-0.09-1.84%31,65315.53%
PG240621C001600002024-03-28 9:36AM EDT2024-06-216.356.006.10+0.40+6.72%64,25115.88%
PG240719C001600002024-03-27 3:54PM EDT2024-07-197.206.756.950.00-43,58316.19%
PG240920C001600002024-03-27 2:20PM EDT2024-09-208.608.658.800.00-132,04617.16%
PG241018C001600002024-03-27 10:23AM EDT2024-10-189.609.509.700.00-42017.83%
PG241115C001600002024-03-21 3:40PM EDT2024-11-1510.4610.1510.400.00-15418.10%
PG241220C001600002024-03-27 10:35AM EDT2024-12-2011.2511.2512.350.00-56920.44%
PG250117C001600002024-03-28 9:48AM EDT2025-01-1712.2511.6512.50+0.14+1.16%22,56119.71%
PG250620C001600002024-03-26 10:46AM EDT2025-06-2014.4515.0015.350.00-1122320.00%
PG260116C001600002024-03-27 11:05AM EDT2026-01-1618.7518.6519.000.00-816320.78%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240328P001600002024-03-28 10:20AM EDT2024-03-280.010.000.02-0.01-50.00%51,12814.45%
PG240405P001600002024-03-28 10:45AM EDT2024-04-050.270.240.26+0.04+17.39%305269.72%
PG240412P001600002024-03-28 10:41AM EDT2024-04-120.530.500.54+0.03+6.00%12266810.04%
PG240419P001600002024-03-28 9:57AM EDT2024-04-191.821.871.920.00-533,42817.77%
PG240426P001600002024-03-28 10:22AM EDT2024-04-261.982.012.08-0.19-8.76%262816.47%
PG240503P001600002024-03-27 12:28PM EDT2024-05-032.352.162.280.00-379115.85%
PG240517P001600002024-03-28 10:44AM EDT2024-05-172.562.502.55+0.08+3.23%261,85114.66%
PG240621P001600002024-03-28 10:23AM EDT2024-06-212.953.003.10-0.20-6.35%51,87913.10%
PG240719P001600002024-03-28 10:20AM EDT2024-07-193.453.453.60-0.20-5.48%1151412.80%
PG240920P001600002024-03-28 10:20AM EDT2024-09-204.604.654.75-0.25-5.15%22,19512.88%
PG241018P001600002024-03-18 1:09PM EDT2024-10-185.405.155.300.00-45013.13%
PG241115P001600002024-03-08 11:22AM EDT2024-11-157.455.705.850.00-1013413.40%
PG241220P001600002024-03-26 9:57AM EDT2024-12-207.006.206.350.00-19413.41%
PG250117P001600002024-03-27 3:23PM EDT2025-01-176.656.506.700.00-11,72613.37%
PG250620P001600002024-03-25 11:46AM EDT2025-06-209.458.358.650.00-49713.60%
PG260116P001600002024-03-27 3:59PM EDT2026-01-1610.4010.3510.800.00-313813.74%