Marchés français ouverture 5 h 47 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221014C001600002022-09-06 3:41PM EDT2022-10-140.050.000.200.00--260.35%
PG221021C001600002022-10-03 3:07PM EDT2022-10-210.020.010.05-0.01-33.33%2125,87942.97%
PG221028C001600002022-09-27 11:51AM EDT2022-10-280.380.000.000.00--525.00%
PG221118C001600002022-10-03 3:45PM EDT2022-11-180.080.060.08-0.26-76.47%7028.61%
PG221216C001600002022-09-30 10:18AM EDT2022-12-160.110.010.160.00-161125.05%
PG230120C001600002022-10-03 3:39PM EDT2023-01-200.350.310.42+0.05+16.67%324,64424.63%
PG230217C001600002022-10-03 11:52AM EDT2023-02-170.430.390.49+0.03+7.50%171622.71%
PG230317C001600002022-09-30 9:39AM EDT2023-03-170.840.640.730.00-116622.63%
PG230421C001600002022-09-29 3:03PM EDT2023-04-211.341.031.260.00-1611123.63%
PG230616C001600002022-10-03 3:10PM EDT2023-06-161.601.441.71+0.09+5.96%241,05122.83%
PG240119C001600002022-10-03 3:21PM EDT2024-01-194.504.204.70+0.50+12.50%464424.07%
PG250117C001600002022-10-03 2:28PM EDT2025-01-178.207.209.05+0.25+3.14%11324.52%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001600002022-08-25 3:52PM EDT2022-10-0714.8224.0524.850.00-100.00%
PG221021P001600002022-09-30 2:44PM EDT2022-10-2133.8631.4032.800.00-2034965.72%
PG221118P001600002022-09-29 11:44AM EDT2022-11-1829.9431.9032.500.00-124846.48%
PG230120P001600002022-09-26 1:11PM EDT2023-01-2025.4031.4532.650.00-11,57631.34%
PG230317P001600002022-09-16 2:27PM EDT2023-03-1722.6531.7532.850.00--126.62%
PG230421P001600002022-08-22 12:31PM EDT2023-04-2115.3025.0526.000.00-110.00%
PG230616P001600002022-09-16 1:17PM EDT2023-06-1624.0532.0032.700.00-20020.72%
PG240119P001600002022-06-21 9:56AM EDT2024-01-1929.7323.4525.900.00-26350.00%
PG250117P001600002022-09-26 3:36PM EDT2025-01-1729.2534.0535.900.00--817.68%