Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00157500 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.63 | 0.04 | 2.10 | -1.38 | -68.66% | 4,195 | 2,351 | 53.47% |
PG240426C00157500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.69 | 1.60 | 1.73 | -0.73 | -30.17% | 2,448 | 1,304 | 14.87% |
PG240503C00157500 | 2024-04-19 3:44PM EDT | 2024-05-03 | 1.97 | 2.10 | 2.28 | -0.74 | -27.31% | 622 | 412 | 15.22% |
PG240510C00157500 | 2024-04-19 3:59PM EDT | 2024-05-10 | 2.66 | 1.94 | 2.89 | -0.51 | -16.09% | 465 | 89 | 16.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00157500 | 2024-04-19 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -2.15 | -99.54% | 1,286 | 1,624 | 5.76% |
PG240426P00157500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.96 | 0.91 | 1.01 | -1.48 | -60.66% | 393 | 381 | 14.00% |
PG240503P00157500 | 2024-04-19 3:52PM EDT | 2024-05-03 | 1.36 | 1.28 | 1.42 | -1.29 | -48.68% | 69 | 113 | 13.49% |
PG240510P00157500 | 2024-04-19 3:59PM EDT | 2024-05-10 | 1.64 | 1.56 | 1.69 | -1.36 | -45.33% | 43 | 180 | 12.90% |