Marchés français ouverture 6 h 5 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007C001550002022-08-30 3:48PM EDT2022-10-070.240.000.030.00-1168.75%
PG221021C001550002022-10-03 3:19PM EDT2022-10-210.030.030.060.00-3006,27238.48%
PG221028C001550002022-09-27 11:51AM EDT2022-10-280.190.020.750.00-51752.20%
PG221104C001550002022-09-27 1:08PM EDT2022-11-040.160.000.730.00-1245.80%
PG221118C001550002022-10-03 3:50PM EDT2022-11-180.110.090.11-0.01-8.33%612,88626.32%
PG221216C001550002022-10-03 10:48AM EDT2022-12-160.180.130.24+0.02+12.50%215823.71%
PG230120C001550002022-10-03 3:46PM EDT2023-01-200.550.480.59+0.05+10.00%462,89923.58%
PG230217C001550002022-10-03 11:18AM EDT2023-02-170.730.700.79+0.05+7.35%861822.58%
PG230317C001550002022-10-03 3:28PM EDT2023-03-171.101.021.12+0.08+7.84%320422.60%
PG230421C001550002022-10-03 12:55PM EDT2023-04-211.591.561.75-0.06-3.64%812623.46%
PG230616C001550002022-10-03 12:53PM EDT2023-06-162.282.082.39+0.13+6.05%9185223.04%
PG240119C001550002022-10-03 1:15PM EDT2024-01-195.405.255.70+0.25+4.85%130224.17%
PG250117C001550002022-10-03 1:17PM EDT2025-01-179.307.7010.35+0.10+1.09%6924.71%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021P001550002022-10-03 12:26PM EDT2022-10-2128.2426.6527.85+0.80+2.92%159261.72%
PG221118P001550002022-09-29 1:45PM EDT2022-11-1826.6826.9527.450.00-276941.04%
PG221216P001550002022-09-19 10:37AM EDT2022-12-1617.8527.0027.500.00--2132.81%
PG230120P001550002022-09-23 11:14AM EDT2023-01-2020.3027.0027.700.00-21,87028.44%
PG230217P001550002022-09-23 2:10PM EDT2023-02-1721.6426.7027.850.00-101326.26%
PG230317P001550002022-09-26 3:19PM EDT2023-03-1721.2027.0027.800.00-71223.67%
PG230421P001550002022-09-20 1:51PM EDT2023-04-2120.5327.2528.000.00-11822.44%
PG230616P001550002022-09-27 12:59PM EDT2023-06-1624.2027.8028.250.00-1021120.82%
PG240119P001550002022-09-15 12:54PM EDT2024-01-1923.1528.6030.200.00-142420.08%