Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240405C00152500 | 2024-03-18 2:09PM EDT | 2024-04-05 | 9.64 | 8.00 | 11.75 | 0.00 | - | 1 | 9 | 59.96% |
PG240419C00152500 | 2024-03-28 2:26PM EDT | 2024-04-19 | 10.15 | 9.50 | 12.30 | +1.80 | +21.56% | 2 | 11 | 40.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240405P00152500 | 2024-03-27 12:48PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 43 | 20.90% |
PG240412P00152500 | 2024-03-28 1:04PM EDT | 2024-04-12 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 13 | 123 | 17.09% |
PG240419P00152500 | 2024-03-28 11:29AM EDT | 2024-04-19 | 0.34 | 0.28 | 0.38 | -0.04 | -10.53% | 41 | 297 | 20.00% |
PG240426P00152500 | 2024-03-28 10:31AM EDT | 2024-04-26 | 0.46 | 0.40 | 0.52 | +0.01 | +2.22% | 15 | 194 | 19.04% |
PG240503P00152500 | 2024-03-25 3:36PM EDT | 2024-05-03 | 0.88 | 0.29 | 0.64 | 0.00 | - | 1 | 4 | 18.24% |