Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240426C00149000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 13.30 | 13.10 | 13.40 | +5.30 | +66.25% | 1 | 3 | 56.64% |
PG240503C00149000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 8.70 | 13.20 | 13.45 | 0.00 | - | 2 | 2 | 37.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240426P00149000 | 2024-04-24 12:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 20 | 314 | 40.23% |
PG240503P00149000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 180 | 23.24% |
PG240510P00149000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.07 | 0.00 | - | 3 | 10 | 20.22% |